Xterio Historical Data

XTER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0172
-1.78%
$ 1.94 million $ 2.16 million
Apr 25, 1 PM $ 0.0176
+1.65%
$ 1.98 million $ 2.17 million
Apr 25, 12 PM $ 0.0173
-0.26%
$ 1.94 million $ 2.52 million
Apr 25, 11 AM $ 0.0173
-0.39%
$ 1.95 million $ 2.76 million
Apr 25, 10 AM $ 0.0174
-0.08%
$ 1.96 million $ 3.2 million
Apr 25, 9 AM $ 0.0174
+0.03%
$ 1.96 million $ 3.4 million
Apr 25, 8 AM $ 0.0174
+2.01%
$ 1.96 million $ 3.75 million
Apr 25, 7 AM $ 0.0171
+0.12%
$ 1.92 million $ 4.09 million
Apr 25, 6 AM $ 0.017
+1.24%
$ 1.92 million $ 4.5 million
Apr 25, 5 AM $ 0.0168
+0.03%
$ 1.89 million $ 4.66 million
Apr 25, 4 AM $ 0.0168
+0.06%
$ 1.89 million $ 4.95 million
Apr 25, 3 AM $ 0.0168
+0.55%
$ 1.89 million $ 5.27 million
Apr 25, 2 AM $ 0.0167
-0.20%
$ 1.88 million $ 5.39 million
Apr 25, 1 AM $ 0.0167
-0.13%
$ 1.88 million $ 5.42 million
Apr 25, 12 AM $ 0.0168
+0.08%
$ 1.89 million $ 5.47 million
Apr 24, 11 PM $ 0.0167
+0.79%
$ 1.88 million $ 5.49 million
Apr 24, 10 PM $ 0.0166
+0.00%
$ 1.87 million $ 5.5 million
Apr 24, 9 PM $ 0.0166
+0.00%
$ 1.87 million $ 5.51 million
Apr 24, 8 PM $ 0.0166
-0.80%
$ 1.87 million $ 5.52 million
Apr 24, 7 PM $ 0.0168
-0.01%
$ 1.88 million $ 5.56 million
Apr 24, 6 PM $ 0.0168
+0.08%
$ 1.88 million $ 5.62 million
Apr 24, 5 PM $ 0.0167
+0.79%
$ 1.88 million $ 5.69 million
Apr 24, 4 PM $ 0.0166
-1.53%
$ 1.87 million $ 5.87 million
Apr 24, 3 PM $ 0.0169
+1.73%
$ 1.9 million $ 5.89 million
Apr 24, 2 PM $ 0.0166
+0.00%
$ 1.87 million $ 5.53 million
Apr 24, 1 PM $ 0.0166
-0.01%
$ 1.87 million $ 5.21 million
Apr 24, 12 PM $ 0.0166
+0.58%
$ 1.87 million $ 4.85 million
Apr 24, 11 AM $ 0.0165
+0.08%
$ 1.86 million $ 4.62 million
Apr 24, 10 AM $ 0.0165
-1.28%
$ 1.85 million $ 4.17 million
Apr 24, 9 AM $ 0.0167
-0.05%
$ 1.88 million $ 4 million
Apr 24, 8 AM $ 0.0167
+0.06%
$ 1.88 million $ 3.69 million
Apr 24, 7 AM $ 0.0167
+0.33%
$ 1.88 million $ 3.37 million
Apr 24, 6 AM $ 0.0166
+0.63%
$ 1.87 million $ 2.96 million
Apr 24, 5 AM $ 0.0165
+0.00%
$ 1.86 million $ 2.77 million
Apr 24, 4 AM $ 0.0165
-0.01%
$ 1.86 million $ 2.51 million
Apr 24, 3 AM $ 0.0165
+0.08%
$ 1.86 million $ 2.18 million
Apr 24, 2 AM $ 0.0165
+0.43%
$ 1.86 million $ 2.09 million
Apr 24, 1 AM $ 0.0165
-0.01%
$ 1.85 million $ 2.07 million
Apr 24, 12 AM $ 0.0165
-0.34%
$ 1.85 million $ 2.05 million
Apr 23, 11 PM $ 0.0165
+0.01%
$ 1.86 million $ 2.08 million
Apr 23, 10 PM $ 0.0165
-0.21%
$ 1.86 million $ 2.11 million
Apr 23, 9 PM $ 0.0166
+0.78%
$ 1.86 million $ 2.09 million
Apr 23, 8 PM $ 0.0164
-0.91%
$ 1.85 million $ 2.07 million
Apr 23, 7 PM $ 0.0166
+0.07%
$ 1.86 million $ 1.99 million
Apr 23, 6 PM $ 0.0166
+0.41%
$ 1.86 million $ 1.94 million
Apr 23, 5 PM $ 0.0165
-0.44%
$ 1.86 million $ 1.86 million
Apr 23, 4 PM $ 0.0166
-0.29%
$ 1.86 million $ 1.63 million
Apr 23, 3 PM $ 0.0166
-0.71%
$ 1.87 million $ 1.56 million
Apr 23, 2 PM $ 0.0167
+2.47%
$ 1.88 million $ 1.63 million
Apr 23, 1 PM $ 0.0163
+0.03%
$ 1.84 million $ 1.74 million