Xterio Historical Data

XTER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0176
-1.79%
$ 1.98 million $ 4.38 million
Apr 27, 2 PM $ 0.0179
+1.95%
$ 2.02 million $ 4.43 million
Apr 27, 1 PM $ 0.0176
-0.63%
$ 1.98 million $ 4.26 million
Apr 27, 12 PM $ 0.0177
+0.54%
$ 1.99 million $ 4.13 million
Apr 27, 11 AM $ 0.0176
+0.14%
$ 1.98 million $ 4.08 million
Apr 27, 10 AM $ 0.0176
+0.06%
$ 1.98 million $ 4.03 million
Apr 27, 9 AM $ 0.0176
-0.51%
$ 1.98 million $ 3.98 million
Apr 27, 8 AM $ 0.0177
-0.03%
$ 1.99 million $ 3.85 million
Apr 27, 7 AM $ 0.0177
+0.09%
$ 1.99 million $ 3.77 million
Apr 27, 6 AM $ 0.0176
+0.43%
$ 1.99 million $ 3.63 million
Apr 27, 5 AM $ 0.0176
-1.17%
$ 1.98 million $ 3.49 million
Apr 27, 4 AM $ 0.0178
-1.22%
$ 2 million $ 3.26 million
Apr 27, 3 AM $ 0.018
-0.71%
$ 2.02 million $ 3.24 million
Apr 27, 2 AM $ 0.0181
+1.65%
$ 2.04 million $ 3.16 million
Apr 27, 1 AM $ 0.0178
+0.01%
$ 2.01 million $ 3.06 million
Apr 27, 12 AM $ 0.0178
+0.84%
$ 2.01 million $ 2.82 million
Apr 26, 11 PM $ 0.0177
+0.05%
$ 1.99 million $ 2.61 million
Apr 26, 10 PM $ 0.0177
-1.06%
$ 1.99 million $ 2.49 million
Apr 26, 9 PM $ 0.0179
-0.95%
$ 2.01 million $ 2.32 million
Apr 26, 8 PM $ 0.018
-0.89%
$ 2.03 million $ 2.13 million
Apr 26, 7 PM $ 0.0182
+0.49%
$ 2.05 million $ 2.11 million
Apr 26, 6 PM $ 0.0181
+0.00%
$ 2.04 million $ 2.09 million
Apr 26, 5 PM $ 0.0181
+0.03%
$ 2.04 million $ 2.06 million
Apr 26, 4 PM $ 0.0181
+0.04%
$ 2.04 million $ 2.02 million
Apr 26, 3 PM $ 0.0181
-2.04%
$ 2.04 million $ 2.14 million
Apr 26, 2 PM $ 0.0185
+1.22%
$ 2.08 million $ 6.37 million
Apr 26, 1 PM $ 0.0183
-2.55%
$ 2.05 million $ 6.2 million
Apr 26, 12 PM $ 0.0187
-0.38%
$ 2.11 million $ 6.15 million
Apr 26, 11 AM $ 0.0188
-5.96%
$ 2.12 million $ 5.95 million
Apr 26, 10 AM $ 0.02
+6.10%
$ 2.25 million $ 5.5 million
Apr 26, 9 AM $ 0.0189
+0.51%
$ 2.12 million $ 4.59 million
Apr 26, 8 AM $ 0.0188
+7.46%
$ 2.11 million $ 3.5 million
Apr 26, 7 AM $ 0.0175
-1.27%
$ 1.96 million $ 3.14 million
Apr 26, 6 AM $ 0.0177
+1.17%
$ 1.99 million $ 3.08 million
Apr 26, 5 AM $ 0.0175
-8.38%
$ 1.97 million $ 2.96 million
Apr 26, 4 AM $ 0.0191
+11.74%
$ 2.15 million $ 2.4 million
Apr 26, 3 AM $ 0.0171
+1.49%
$ 1.92 million $ 1.61 million
Apr 26, 2 AM $ 0.0168
+0.41%
$ 1.89 million $ 1.54 million
Apr 26, 1 AM $ 0.0168
-1.39%
$ 1.89 million $ 1.53 million
Apr 26, 12 AM $ 0.017
-0.18%
$ 1.91 million $ 1.51 million
Apr 25, 11 PM $ 0.017
-0.07%
$ 1.92 million $ 1.46 million
Apr 25, 10 PM $ 0.0171
-0.18%
$ 1.92 million $ 1.38 million
Apr 25, 9 PM $ 0.0171
+0.40%
$ 1.92 million $ 1.34 million
Apr 25, 8 PM $ 0.017
+0.05%
$ 1.91 million $ 1.31 million
Apr 25, 7 PM $ 0.017
+0.95%
$ 1.91 million $ 1.32 million
Apr 25, 6 PM $ 0.0169
-0.01%
$ 1.9 million $ 1.21 million
Apr 25, 5 PM $ 0.0169
+1.14%
$ 1.9 million $ 1.17 million
Apr 25, 4 PM $ 0.0167
-0.32%
$ 1.87 million $ 1.15 million
Apr 25, 3 PM $ 0.0167
-3.15%
$ 1.88 million $ 1.02 million
Apr 25, 2 PM $ 0.0172
-1.78%
$ 1.94 million $ 2.16 million