Xterio Historical Data

XTER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0167
-0.01%
$ 1.88 million $ 2.27 million
Apr 29, 3 PM $ 0.0167
+0.32%
$ 1.88 million $ 2.21 million
Apr 29, 2 PM $ 0.0166
+0.06%
$ 1.87 million $ 2.33 million
Apr 29, 1 PM $ 0.0166
-0.03%
$ 1.87 million $ 2.34 million
Apr 29, 12 PM $ 0.0166
-0.88%
$ 1.87 million $ 2.36 million
Apr 29, 11 AM $ 0.0168
-0.32%
$ 1.89 million $ 2.27 million
Apr 29, 10 AM $ 0.0168
-0.07%
$ 1.89 million $ 2.33 million
Apr 29, 9 AM $ 0.0168
-0.30%
$ 1.89 million $ 2.26 million
Apr 29, 8 AM $ 0.0169
+0.09%
$ 1.9 million $ 2.2 million
Apr 29, 7 AM $ 0.0169
+0.86%
$ 1.9 million $ 2.24 million
Apr 29, 6 AM $ 0.0167
+0.16%
$ 1.88 million $ 2.31 million
Apr 29, 5 AM $ 0.0167
+0.12%
$ 1.88 million $ 2.27 million
Apr 29, 4 AM $ 0.0166
-0.25%
$ 1.87 million $ 2.28 million
Apr 29, 3 AM $ 0.0167
+0.05%
$ 1.88 million $ 2.22 million
Apr 29, 2 AM $ 0.0167
+0.34%
$ 1.88 million $ 2.18 million
Apr 29, 1 AM $ 0.0166
-1.12%
$ 1.87 million $ 2.2 million
Apr 29, 12 AM $ 0.0168
-0.09%
$ 1.89 million $ 2.18 million
Apr 28, 11 PM $ 0.0168
-1.48%
$ 1.89 million $ 2.14 million
Apr 28, 10 PM $ 0.0171
-0.04%
$ 1.92 million $ 2.11 million
Apr 28, 9 PM $ 0.0171
+0.28%
$ 1.92 million $ 2.11 million
Apr 28, 8 PM $ 0.017
-0.33%
$ 1.92 million $ 2.1 million
Apr 28, 7 PM $ 0.0171
+0.00%
$ 1.92 million $ 2.1 million
Apr 28, 6 PM $ 0.0171
+0.37%
$ 1.92 million $ 2.14 million
Apr 28, 5 PM $ 0.017
-0.06%
$ 1.92 million $ 2.14 million
Apr 28, 4 PM $ 0.017
-0.67%
$ 1.92 million $ 2.18 million
Apr 28, 3 PM $ 0.0171
-0.04%
$ 1.93 million $ 2.22 million
Apr 28, 2 PM $ 0.0172
+0.07%
$ 1.93 million $ 2.93 million
Apr 28, 1 PM $ 0.0172
-0.11%
$ 1.93 million $ 2.98 million
Apr 28, 12 PM $ 0.0172
+0.10%
$ 1.93 million $ 3.01 million
Apr 28, 11 AM $ 0.0171
-0.13%
$ 1.93 million $ 3.03 million
Apr 28, 10 AM $ 0.0172
-0.59%
$ 1.93 million $ 2.97 million
Apr 28, 9 AM $ 0.0173
+0.11%
$ 1.94 million $ 3.01 million
Apr 28, 8 AM $ 0.0172
-0.05%
$ 1.94 million $ 3.11 million
Apr 28, 7 AM $ 0.0173
-0.33%
$ 1.94 million $ 3.12 million
Apr 28, 6 AM $ 0.0173
+0.00%
$ 1.95 million $ 3.09 million
Apr 28, 5 AM $ 0.0173
+0.21%
$ 1.95 million $ 3.19 million
Apr 28, 4 AM $ 0.0173
+0.08%
$ 1.94 million $ 3.49 million
Apr 28, 3 AM $ 0.0173
-0.37%
$ 1.94 million $ 3.55 million
Apr 28, 2 AM $ 0.0173
+0.00%
$ 1.95 million $ 3.61 million
Apr 28, 1 AM $ 0.0173
-1.11%
$ 1.95 million $ 3.65 million
Apr 28, 12 AM $ 0.0175
+0.00%
$ 1.97 million $ 3.81 million
Apr 27, 11 PM $ 0.0175
+0.01%
$ 1.97 million $ 3.99 million
Apr 27, 10 PM $ 0.0175
+0.54%
$ 1.97 million $ 4.09 million
Apr 27, 9 PM $ 0.0174
-0.11%
$ 1.96 million $ 4.22 million
Apr 27, 8 PM $ 0.0174
+0.05%
$ 1.96 million $ 4.34 million
Apr 27, 7 PM $ 0.0174
-0.45%
$ 1.96 million $ 4.35 million
Apr 27, 6 PM $ 0.0175
+0.46%
$ 1.97 million $ 4.41 million
Apr 27, 5 PM $ 0.0174
+0.00%
$ 1.96 million $ 4.46 million
Apr 27, 4 PM $ 0.0174
-1.08%
$ 1.96 million $ 4.44 million
Apr 27, 3 PM $ 0.0176
-1.79%
$ 1.98 million $ 4.38 million