Xterio Historical Data

XTER Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0163
-0.06%
$ 1.84 million $ 2.95 million
May 1, 4 PM $ 0.0163
+0.07%
$ 1.84 million $ 2.93 million
May 1, 3 PM $ 0.0163
-0.10%
$ 1.84 million $ 2.87 million
May 1, 2 PM $ 0.0163
-0.05%
$ 1.84 million $ 2.81 million
May 1, 1 PM $ 0.0163
-0.03%
$ 1.84 million $ 2.52 million
May 1, 12 PM $ 0.0163
+0.19%
$ 1.84 million $ 2.19 million
May 1, 11 AM $ 0.0163
-0.01%
$ 1.83 million $ 2.11 million
May 1, 10 AM $ 0.0163
-0.01%
$ 1.84 million $ 2.07 million
May 1, 9 AM $ 0.0163
+0.34%
$ 1.84 million $ 2.05 million
May 1, 8 AM $ 0.0163
+0.03%
$ 1.83 million $ 2.04 million
May 1, 7 AM $ 0.0163
-0.41%
$ 1.83 million $ 1.97 million
May 1, 6 AM $ 0.0163
-0.03%
$ 1.84 million $ 1.9 million
May 1, 5 AM $ 0.0163
+0.23%
$ 1.84 million $ 1.88 million
May 1, 4 AM $ 0.0163
+0.00%
$ 1.83 million $ 1.9 million
May 1, 3 AM $ 0.0163
-0.04%
$ 1.83 million $ 1.85 million
May 1, 2 AM $ 0.0163
+0.02%
$ 1.83 million $ 1.72 million
May 1, 1 AM $ 0.0163
+0.02%
$ 1.83 million $ 1.74 million
May 1, 12 AM $ 0.0163
+0.00%
$ 1.83 million $ 1.7 million
Apr 30, 11 PM $ 0.0163
+0.01%
$ 1.83 million $ 1.69 million
Apr 30, 10 PM $ 0.0163
+0.01%
$ 1.83 million $ 1.69 million
Apr 30, 9 PM $ 0.0163
-0.05%
$ 1.83 million $ 1.69 million
Apr 30, 8 PM $ 0.0163
-0.01%
$ 1.83 million $ 1.7 million
Apr 30, 7 PM $ 0.0163
-0.07%
$ 1.83 million $ 1.72 million
Apr 30, 6 PM $ 0.0163
+0.01%
$ 1.83 million $ 1.72 million
Apr 30, 5 PM $ 0.0163
+0.03%
$ 1.83 million $ 1.89 million
Apr 30, 4 PM $ 0.0163
+0.71%
$ 1.83 million $ 1.91 million
Apr 30, 3 PM $ 0.0162
-0.03%
$ 1.82 million $ 1.99 million
Apr 30, 2 PM $ 0.0162
-0.01%
$ 1.82 million $ 2.18 million
Apr 30, 1 PM $ 0.0162
+0.02%
$ 1.82 million $ 2.25 million
Apr 30, 12 PM $ 0.0162
-0.65%
$ 1.82 million $ 2.27 million
Apr 30, 11 AM $ 0.0163
+0.06%
$ 1.83 million $ 2.28 million
Apr 30, 10 AM $ 0.0163
+0.27%
$ 1.83 million $ 2.29 million
Apr 30, 9 AM $ 0.0162
-0.03%
$ 1.83 million $ 2.35 million
Apr 30, 8 AM $ 0.0162
+0.39%
$ 1.83 million $ 2.4 million
Apr 30, 7 AM $ 0.0162
+0.04%
$ 1.82 million $ 2.41 million
Apr 30, 6 AM $ 0.0162
+0.01%
$ 1.82 million $ 2.5 million
Apr 30, 5 AM $ 0.0162
-0.04%
$ 1.82 million $ 2.52 million
Apr 30, 4 AM $ 0.0162
+0.06%
$ 1.82 million $ 2.5 million
Apr 30, 3 AM $ 0.0162
-0.65%
$ 1.82 million $ 2.53 million
Apr 30, 2 AM $ 0.0163
-0.14%
$ 1.83 million $ 2.58 million
Apr 30, 1 AM $ 0.0163
-0.01%
$ 1.83 million $ 2.55 million
Apr 30, 12 AM $ 0.0163
+0.03%
$ 1.83 million $ 2.55 million
Apr 29, 11 PM $ 0.0163
-1.09%
$ 1.83 million $ 2.55 million
Apr 29, 10 PM $ 0.0165
-0.88%
$ 1.85 million $ 2.55 million
Apr 29, 9 PM $ 0.0166
-0.35%
$ 1.87 million $ 2.53 million
Apr 29, 8 PM $ 0.0167
+0.01%
$ 1.87 million $ 2.52 million
Apr 29, 7 PM $ 0.0167
+0.39%
$ 1.87 million $ 2.48 million
Apr 29, 6 PM $ 0.0166
-0.08%
$ 1.87 million $ 2.46 million
Apr 29, 5 PM $ 0.0166
-0.40%
$ 1.87 million $ 2.29 million
Apr 29, 4 PM $ 0.0167
-0.01%
$ 1.88 million $ 2.27 million