Xterio Historical Data

XTER Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0162
-0.05%
$ 1.82 million $ 1.74 million
May 5, 6 PM $ 0.0162
-0.04%
$ 1.82 million $ 1.71 million
May 5, 5 PM $ 0.0162
-0.56%
$ 1.82 million $ 1.71 million
May 5, 4 PM $ 0.0163
-0.23%
$ 1.83 million $ 1.73 million
May 5, 3 PM $ 0.0163
+0.11%
$ 1.84 million $ 1.72 million
May 5, 2 PM $ 0.0163
+0.84%
$ 1.84 million $ 2.24 million
May 5, 1 PM $ 0.0162
+0.01%
$ 1.82 million $ 2.66 million
May 5, 12 PM $ 0.0162
-0.68%
$ 1.82 million $ 2.71 million
May 5, 11 AM $ 0.0163
+0.71%
$ 1.83 million $ 2.77 million
May 5, 10 AM $ 0.0162
+0.05%
$ 1.82 million $ 2.92 million
May 5, 9 AM $ 0.0162
+0.06%
$ 1.82 million $ 3.66 million
May 5, 8 AM $ 0.0162
-0.12%
$ 1.82 million $ 3.74 million
May 5, 7 AM $ 0.0162
+0.06%
$ 1.82 million $ 3.84 million
May 5, 6 AM $ 0.0162
-0.01%
$ 1.82 million $ 3.9 million
May 5, 5 AM $ 0.0162
+0.01%
$ 1.82 million $ 4.15 million
May 5, 4 AM $ 0.0162
+0.05%
$ 1.82 million $ 4.31 million
May 5, 3 AM $ 0.0162
-0.82%
$ 1.82 million $ 4.66 million
May 5, 2 AM $ 0.0163
+0.00%
$ 1.83 million $ 4.91 million
May 5, 1 AM $ 0.0163
+0.66%
$ 1.83 million $ 5.33 million
May 5, 12 AM $ 0.0162
-0.64%
$ 1.82 million $ 5.49 million
May 4, 11 PM $ 0.0163
+0.58%
$ 1.83 million $ 5.58 million
May 4, 10 PM $ 0.0162
+0.13%
$ 1.82 million $ 5.74 million
May 4, 9 PM $ 0.0162
+0.00%
$ 1.82 million $ 5.96 million
May 4, 8 PM $ 0.0162
-0.66%
$ 1.82 million $ 6.05 million
May 4, 7 PM $ 0.0163
+0.00%
$ 1.83 million $ 6.15 million
May 4, 6 PM $ 0.0163
+0.19%
$ 1.83 million $ 6.19 million
May 4, 5 PM $ 0.0162
+0.00%
$ 1.83 million $ 6.19 million
May 4, 4 PM $ 0.0162
-0.06%
$ 1.83 million $ 6.22 million
May 4, 3 PM $ 0.0163
+0.53%
$ 1.83 million $ 6.14 million
May 4, 2 PM $ 0.0162
+0.48%
$ 1.82 million $ 5.68 million
May 4, 1 PM $ 0.0161
-0.12%
$ 1.81 million $ 5.24 million
May 4, 12 PM $ 0.0161
-1.06%
$ 1.81 million $ 5.09 million
May 4, 11 AM $ 0.0163
+0.67%
$ 1.83 million $ 5.05 million
May 4, 10 AM $ 0.0162
-0.03%
$ 1.82 million $ 4.95 million
May 4, 9 AM $ 0.0162
-0.06%
$ 1.82 million $ 4.2 million
May 4, 8 AM $ 0.0162
+0.00%
$ 1.82 million $ 4.13 million
May 4, 7 AM $ 0.0162
+0.01%
$ 1.82 million $ 4.02 million
May 4, 6 AM $ 0.0162
+0.00%
$ 1.82 million $ 3.95 million
May 4, 5 AM $ 0.0162
+0.00%
$ 1.82 million $ 3.76 million
May 4, 4 AM $ 0.0162
+0.71%
$ 1.82 million $ 3.53 million
May 4, 3 AM $ 0.0161
+0.01%
$ 1.81 million $ 3.19 million
May 4, 2 AM $ 0.0161
-1.64%
$ 1.81 million $ 2.94 million
May 4, 1 AM $ 0.0163
+0.75%
$ 1.84 million $ 2.5 million
May 4, 12 AM $ 0.0162
+0.07%
$ 1.82 million $ 2.42 million
May 3, 11 PM $ 0.0162
-0.74%
$ 1.82 million $ 2.37 million
May 3, 10 PM $ 0.0163
+0.00%
$ 1.84 million $ 2.22 million
May 3, 9 PM $ 0.0163
+0.01%
$ 1.84 million $ 2.05 million
May 3, 8 PM $ 0.0163
+0.18%
$ 1.84 million $ 2.06 million
May 3, 7 PM $ 0.0163
-0.02%
$ 1.83 million $ 1.94 million
May 3, 6 PM $ 0.0163
-0.17%
$ 1.83 million $ 1.91 million