Xterio Historical Data

XTER Page 20
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0138
+0.89%
$ 1.55 million $ 4.15 million
9:41 PM $ 0.0137
+0.00%
$ 1.55 million $ 4.15 million
9:40 PM $ 0.0137
-0.39%
$ 1.55 million $ 4.15 million
9:39 PM $ 0.0137
-0.53%
$ 1.54 million $ 4.15 million
9:38 PM $ 0.0138
+0.01%
$ 1.54 million $ 4.15 million
9:37 PM $ 0.0138
+0.01%
$ 1.54 million $ 4.15 million
9:36 PM $ 0.0138
-0.03%
$ 1.54 million $ 4.15 million
9:35 PM $ 0.0138
+0.00%
$ 1.54 million $ 4.16 million
9:34 PM $ 0.0138
+0.00%
$ 1.55 million $ 4.16 million
9:33 PM $ 0.0138
-0.01%
$ 1.55 million $ 4.16 million
9:32 PM $ 0.0138
+0.00%
$ 1.55 million $ 4.16 million
9:31 PM $ 0.0138
+0.00%
$ 1.55 million $ 4.16 million
9:30 PM $ 0.0138
+0.43%
$ 1.55 million $ 4.16 million
9:29 PM $ 0.0137
+0.06%
$ 1.54 million $ 4.16 million
9:28 PM $ 0.0137
-0.44%
$ 1.54 million $ 4.16 million
9:27 PM $ 0.0138
-0.02%
$ 1.54 million $ 4.16 million
9:26 PM $ 0.0138
+0.06%
$ 1.54 million $ 4.15 million
9:25 PM $ 0.0138
+0.93%
$ 1.54 million $ 4.15 million
9:24 PM $ 0.0137
-0.01%
$ 1.54 million $ 4.15 million
9:23 PM $ 0.0137
+0.01%
$ 1.54 million $ 4.15 million
9:22 PM $ 0.0137
+0.00%
$ 1.54 million $ 4.15 million
9:21 PM $ 0.0137
-0.01%
$ 1.54 million $ 4.15 million
9:20 PM $ 0.0137
+0.00%
$ 1.54 million $ 4.14 million
9:19 PM $ 0.0137
+0.02%
$ 1.54 million $ 4.14 million
9:18 PM $ 0.0137
+0.01%
$ 1.54 million $ 4.14 million
9:17 PM $ 0.0137
+0.01%
$ 1.54 million $ 4.14 million
9:16 PM $ 0.0137
+0.00%
$ 1.54 million $ 4.15 million
9:15 PM $ 0.0136
+0.00%
$ 1.54 million $ 4.15 million
9:14 PM $ 0.0136
-0.06%
$ 1.54 million $ 4.15 million
9:13 PM $ 0.0137
+0.07%
$ 1.54 million $ 4.15 million
9:12 PM $ 0.0136
+0.00%
$ 1.54 million $ 4.14 million
9:11 PM $ 0.0136
+0.01%
$ 1.54 million $ 4.14 million
9:10 PM $ 0.0136
-0.01%
$ 1.54 million $ 4.14 million
9:09 PM $ 0.0136
+0.00%
$ 1.54 million $ 4.14 million
9:08 PM $ 0.0137
+0.00%
$ 1.54 million $ 4.14 million
9:07 PM $ 0.0137
+0.01%
$ 1.54 million $ 4.14 million
9:06 PM $ 0.0137
+0.06%
$ 1.54 million $ 4.14 million
9:05 PM $ 0.0136
+0.00%
$ 1.54 million $ 4.14 million
9:04 PM $ 0.0136
-0.71%
$ 1.54 million $ 4.14 million
9:03 PM $ 0.0137
+0.71%
$ 1.54 million $ 4.14 million
9:02 PM $ 0.0136
-0.47%
$ 1.54 million $ 4.14 million
9:01 PM $ 0.0137
+0.01%
$ 1.54 million $ 4.14 million
9:00 PM $ 0.0137
-0.04%
$ 1.54 million $ 4.14 million
8:59 PM $ 0.0137
+0.65%
$ 1.54 million $ 4.14 million
8:58 PM $ 0.0136
+0.37%
$ 1.54 million $ 4.15 million
8:57 PM $ 0.0136
+0.01%
$ 1.54 million $ 4.15 million
8:56 PM $ 0.0136
+0.11%
$ 1.54 million $ 4.14 million
8:55 PM $ 0.0136
+0.15%
$ 1.54 million $ 4.14 million
8:54 PM $ 0.0135
+0.26%
$ 1.52 million $ 4.14 million
8:53 PM $ 0.0135
+0.09%
$ 1.52 million $ 4.14 million