Xterio Historical Data

XTER Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0174
+0.05%
$ 1.96 million $ 8.81 million
May 7, 7 PM $ 0.0174
+0.02%
$ 1.96 million $ 8.79 million
May 7, 6 PM $ 0.0174
+0.01%
$ 1.96 million $ 8.77 million
May 7, 5 PM $ 0.0174
-0.62%
$ 1.96 million $ 8.73 million
May 7, 4 PM $ 0.0175
-0.50%
$ 1.97 million $ 8.63 million
May 7, 3 PM $ 0.0176
-1.40%
$ 1.98 million $ 8.5 million
May 7, 2 PM $ 0.0179
+0.64%
$ 2.01 million $ 8.87 million
May 7, 1 PM $ 0.0178
-0.35%
$ 2 million $ 8 million
May 7, 12 PM $ 0.0178
-0.47%
$ 2 million $ 7.33 million
May 7, 11 AM $ 0.0179
+0.29%
$ 2.01 million $ 7.01 million
May 7, 10 AM $ 0.0178
+0.45%
$ 2.01 million $ 6.83 million
May 7, 9 AM $ 0.0178
+1.83%
$ 2 million $ 6.31 million
May 7, 8 AM $ 0.0175
-2.65%
$ 1.96 million $ 5.81 million
May 7, 7 AM $ 0.0179
-0.65%
$ 2.02 million $ 5.34 million
May 7, 6 AM $ 0.0181
+3.75%
$ 2.03 million $ 4.84 million
May 7, 5 AM $ 0.0174
+1.32%
$ 1.96 million $ 4.19 million
May 7, 4 AM $ 0.0172
-0.43%
$ 1.93 million $ 3.9 million
May 7, 3 AM $ 0.0172
-1.96%
$ 1.94 million $ 3.56 million
May 7, 2 AM $ 0.0175
+2.12%
$ 1.97 million $ 3.28 million
May 7, 1 AM $ 0.0171
+2.62%
$ 1.93 million $ 2.68 million
May 7, 12 AM $ 0.0167
+0.02%
$ 1.88 million $ 2.65 million
May 6, 11 PM $ 0.0167
-0.04%
$ 1.88 million $ 2.72 million
May 6, 10 PM $ 0.0167
+0.56%
$ 1.88 million $ 2.74 million
May 6, 9 PM $ 0.0166
+0.31%
$ 1.87 million $ 2.84 million
May 6, 8 PM $ 0.0166
-0.10%
$ 1.86 million $ 2.9 million
May 6, 7 PM $ 0.0166
+0.06%
$ 1.87 million $ 2.97 million
May 6, 6 PM $ 0.0166
+0.28%
$ 1.87 million $ 2.98 million
May 6, 5 PM $ 0.0165
-0.05%
$ 1.86 million $ 2.97 million
May 6, 4 PM $ 0.0165
-0.39%
$ 1.86 million $ 2.97 million
May 6, 3 PM $ 0.0166
-2.89%
$ 1.87 million $ 2.99 million
May 6, 2 PM $ 0.0171
-1.12%
$ 1.92 million $ 3.32 million
May 6, 1 PM $ 0.0173
+2.53%
$ 1.94 million $ 3.16 million
May 6, 12 PM $ 0.0169
+1.24%
$ 1.9 million $ 2.93 million
May 6, 11 AM $ 0.0167
+0.33%
$ 1.87 million $ 2.83 million
May 6, 10 AM $ 0.0166
+0.01%
$ 1.87 million $ 2.7 million
May 6, 9 AM $ 0.0166
+0.41%
$ 1.87 million $ 2.57 million
May 6, 8 AM $ 0.0165
+0.05%
$ 1.86 million $ 2.5 million
May 6, 7 AM $ 0.0165
+1.40%
$ 1.86 million $ 2.38 million
May 6, 6 AM $ 0.0163
-0.11%
$ 1.83 million $ 2.37 million
May 6, 5 AM $ 0.0163
+0.01%
$ 1.83 million $ 2.33 million
May 6, 4 AM $ 0.0163
+0.18%
$ 1.83 million $ 2.34 million
May 6, 3 AM $ 0.0163
+0.10%
$ 1.83 million $ 2.31 million
May 6, 2 AM $ 0.0163
+0.06%
$ 1.83 million $ 2.26 million
May 6, 1 AM $ 0.0163
+0.50%
$ 1.83 million $ 2.22 million
May 6, 12 AM $ 0.0162
+0.13%
$ 1.82 million $ 2.15 million
May 5, 11 PM $ 0.0162
-0.01%
$ 1.82 million $ 2.06 million
May 5, 10 PM $ 0.0162
-0.53%
$ 1.82 million $ 2.02 million
May 5, 9 PM $ 0.0163
+0.39%
$ 1.83 million $ 1.9 million
May 5, 8 PM $ 0.0162
-0.01%
$ 1.82 million $ 1.83 million
May 5, 7 PM $ 0.0162
-0.05%
$ 1.82 million $ 1.74 million