Xterio Historical Data

XTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0174
-6.43%
$ 1.96 million $ 19.18 million
Jun 13, 9 AM $ 0.0186
+7.35%
$ 2.1 million $ 18.41 million
Jun 13, 8 AM $ 0.0174
+5.92%
$ 1.95 million $ 15.46 million
Jun 13, 7 AM $ 0.0164
+5.15%
$ 1.84 million $ 14.17 million
Jun 13, 6 AM $ 0.0156
-0.54%
$ 1.75 million $ 13.08 million
Jun 13, 5 AM $ 0.0157
-8.21%
$ 1.76 million $ 12.95 million
Jun 13, 4 AM $ 0.0171
+1.35%
$ 1.92 million $ 12.94 million
Jun 13, 3 AM $ 0.0168
+0.60%
$ 1.89 million $ 11.8 million
Jun 13, 2 AM $ 0.0167
-1.61%
$ 1.88 million $ 11.24 million
Jun 13, 1 AM $ 0.017
+19.08%
$ 1.91 million $ 10.35 million
Jun 13, 12 AM $ 0.0143
+1.51%
$ 1.61 million $ 7.63 million
Jun 12, 11 PM $ 0.0141
-4.27%
$ 1.58 million $ 4.12 million
Jun 12, 10 PM $ 0.0147
-16.16%
$ 1.65 million $ 3 million
Jun 12, 9 PM $ 0.0175
+90.04%
$ 1.96 million $ 2.73 million
Jun 12, 8 PM $ 0.00919
+1.88%
$ 1.03 million $ 2.81 million
Jun 12, 7 PM $ 0.00902
-0.06%
$ 1.01 million $ 2.84 million
Jun 12, 6 PM $ 0.00902
+0.76%
$ 1.01 million $ 2.98 million
Jun 12, 5 PM $ 0.00895
-0.79%
$ 1.01 million $ 3.05 million
Jun 12, 4 PM $ 0.00902
+0.00%
$ 1.02 million $ 3.24 million
Jun 12, 3 PM $ 0.00902
+0.08%
$ 1.02 million $ 3.19 million
Jun 12, 2 PM $ 0.00902
+0.55%
$ 1.01 million $ 3.09 million
Jun 12, 1 PM $ 0.00897
+0.55%
$ 1.01 million $ 3.06 million
Jun 12, 12 PM $ 0.00892
+1.26%
$ 1 million $ 3.16 million
Jun 12, 11 AM $ 0.00881
+0.04%
$ 990,851 $ 3.46 million
Jun 12, 10 AM $ 0.0088
+0.80%
$ 990,432 $ 3.5 million
Jun 12, 9 AM $ 0.00873
+0.32%
$ 982,578 $ 3.47 million
Jun 12, 8 AM $ 0.00871
+0.04%
$ 979,450 $ 3.48 million
Jun 12, 7 AM $ 0.0087
-0.07%
$ 979,090 $ 3.51 million
Jun 12, 6 AM $ 0.00871
-0.02%
$ 979,761 $ 3.44 million
Jun 12, 5 AM $ 0.00871
+0.14%
$ 979,979 $ 3.51 million
Jun 12, 4 AM $ 0.0087
+1.12%
$ 978,631 $ 3.46 million
Jun 12, 3 AM $ 0.0086
+0.01%
$ 967,818 $ 3.47 million
Jun 12, 2 AM $ 0.0086
+0.00%
$ 967,727 $ 3.6 million
Jun 12, 1 AM $ 0.0086
-0.68%
$ 967,696 $ 3.63 million
Jun 12, 12 AM $ 0.00866
+0.68%
$ 974,358 $ 3.65 million
Jun 11, 11 PM $ 0.0086
+0.01%
$ 967,795 $ 3.63 million
Jun 11, 10 PM $ 0.0086
+0.03%
$ 967,711 $ 3.65 million
Jun 11, 9 PM $ 0.0086
-2.31%
$ 967,411 $ 3.73 million
Jun 11, 8 PM $ 0.0088
+3.16%
$ 990,271 $ 3.8 million
Jun 11, 7 PM $ 0.00853
+0.00%
$ 959,907 $ 3.76 million
Jun 11, 6 PM $ 0.00853
-0.23%
$ 959,918 $ 3.68 million
Jun 11, 5 PM $ 0.00855
+0.00%
$ 962,131 $ 3.67 million
Jun 11, 4 PM $ 0.00855
+0.00%
$ 962,083 $ 3.63 million
Jun 11, 3 PM $ 0.00855
+0.01%
$ 962,055 $ 3.77 million
Jun 11, 2 PM $ 0.00855
+0.58%
$ 961,990 $ 3.98 million
Jun 11, 1 PM $ 0.0085
+0.61%
$ 956,438 $ 4.01 million
Jun 11, 12 PM $ 0.00845
-0.02%
$ 950,605 $ 4.02 million
Jun 11, 11 AM $ 0.00845
+0.14%
$ 950,755 $ 3.89 million
Jun 11, 10 AM $ 0.00844
+0.10%
$ 949,468 $ 3.91 million
Jun 11, 9 AM $ 0.00843
-0.09%
$ 948,525 $ 3.84 million