Xterio Historical Data

XTER Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0173
+0.07%
$ 1.95 million $ 1.51 million
May 9, 8 PM $ 0.0173
+0.01%
$ 1.95 million $ 1.49 million
May 9, 7 PM $ 0.0173
-0.80%
$ 1.95 million $ 1.49 million
May 9, 6 PM $ 0.0175
-0.07%
$ 1.97 million $ 1.45 million
May 9, 5 PM $ 0.0175
+0.00%
$ 1.97 million $ 1.39 million
May 9, 4 PM $ 0.0175
+0.07%
$ 1.97 million $ 1.39 million
May 9, 3 PM $ 0.0175
-0.34%
$ 1.97 million $ 1.29 million
May 9, 2 PM $ 0.0175
-0.10%
$ 1.97 million $ 1.98 million
May 9, 1 PM $ 0.0176
+0.50%
$ 1.97 million $ 2.2 million
May 9, 12 PM $ 0.0175
+0.02%
$ 1.97 million $ 2.44 million
May 9, 11 AM $ 0.0175
+0.00%
$ 1.96 million $ 2.56 million
May 9, 10 AM $ 0.0175
-0.61%
$ 1.96 million $ 2.67 million
May 9, 9 AM $ 0.0176
+0.13%
$ 1.98 million $ 2.79 million
May 9, 8 AM $ 0.0175
+0.17%
$ 1.97 million $ 2.88 million
May 9, 7 AM $ 0.0175
-0.15%
$ 1.97 million $ 2.97 million
May 9, 6 AM $ 0.0175
+0.87%
$ 1.97 million $ 3.13 million
May 9, 5 AM $ 0.0174
-0.52%
$ 1.96 million $ 3.25 million
May 9, 4 AM $ 0.0175
-0.02%
$ 1.97 million $ 3.28 million
May 9, 3 AM $ 0.0175
+0.26%
$ 1.97 million $ 3.3 million
May 9, 2 AM $ 0.0174
+0.03%
$ 1.96 million $ 3.34 million
May 9, 1 AM $ 0.0174
+0.89%
$ 1.96 million $ 3.44 million
May 9, 12 AM $ 0.0173
+0.08%
$ 1.94 million $ 3.44 million
May 8, 11 PM $ 0.0173
-2.19%
$ 1.94 million $ 3.51 million
May 8, 10 PM $ 0.0176
-1.05%
$ 1.98 million $ 3.34 million
May 8, 9 PM $ 0.0178
-0.06%
$ 2.01 million $ 3.34 million
May 8, 8 PM $ 0.0178
+0.90%
$ 2.01 million $ 3.38 million
May 8, 7 PM $ 0.0177
-0.87%
$ 1.99 million $ 3.4 million
May 8, 6 PM $ 0.0178
+0.11%
$ 2 million $ 3.44 million
May 8, 5 PM $ 0.0177
-0.37%
$ 1.99 million $ 3.48 million
May 8, 4 PM $ 0.0178
+0.02%
$ 2 million $ 3.48 million
May 8, 3 PM $ 0.0178
-0.10%
$ 2 million $ 3.6 million
May 8, 2 PM $ 0.0178
+0.13%
$ 2 million $ 4.74 million
May 8, 1 PM $ 0.0178
+0.31%
$ 2 million $ 5.5 million
May 8, 12 PM $ 0.0177
-0.12%
$ 1.99 million $ 6.03 million
May 8, 11 AM $ 0.0178
-0.52%
$ 2 million $ 6.24 million
May 8, 10 AM $ 0.0178
+0.21%
$ 2.01 million $ 6.42 million
May 8, 9 AM $ 0.0178
-0.08%
$ 2 million $ 6.86 million
May 8, 8 AM $ 0.0178
+0.03%
$ 2 million $ 7.32 million
May 8, 7 AM $ 0.0178
+2.23%
$ 2 million $ 7.74 million
May 8, 6 AM $ 0.0174
-0.07%
$ 1.96 million $ 7.99 million
May 8, 5 AM $ 0.0174
-0.36%
$ 1.96 million $ 8.33 million
May 8, 4 AM $ 0.0175
-0.49%
$ 1.97 million $ 8.57 million
May 8, 3 AM $ 0.0176
-0.38%
$ 1.98 million $ 8.84 million
May 8, 2 AM $ 0.0177
-0.17%
$ 1.99 million $ 9.05 million
May 8, 1 AM $ 0.0177
-0.05%
$ 1.99 million $ 9.07 million
May 8, 12 AM $ 0.0177
-0.59%
$ 1.99 million $ 9.04 million
May 7, 11 PM $ 0.0178
+1.43%
$ 2 million $ 8.94 million
May 7, 10 PM $ 0.0176
+0.01%
$ 1.97 million $ 8.91 million
May 7, 9 PM $ 0.0176
+0.66%
$ 1.97 million $ 8.85 million
May 7, 8 PM $ 0.0174
+0.05%
$ 1.96 million $ 8.81 million