Xterio Historical Data

XTER Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0181
+0.01%
$ 2.04 million $ 3.03 million
May 13, 10 PM $ 0.0181
-0.42%
$ 2.04 million $ 2.99 million
May 13, 9 PM $ 0.0182
-1.58%
$ 2.05 million $ 2.97 million
May 13, 8 PM $ 0.0185
-0.16%
$ 2.08 million $ 2.92 million
May 13, 7 PM $ 0.0185
+0.11%
$ 2.08 million $ 2.92 million
May 13, 6 PM $ 0.0185
+0.46%
$ 2.08 million $ 2.91 million
May 13, 5 PM $ 0.0184
+0.06%
$ 2.07 million $ 2.85 million
May 13, 4 PM $ 0.0184
-2.21%
$ 2.07 million $ 2.83 million
May 13, 3 PM $ 0.0188
-0.19%
$ 2.12 million $ 2.74 million
May 13, 2 PM $ 0.0189
-0.14%
$ 2.12 million $ 3.66 million
May 13, 1 PM $ 0.0189
+0.01%
$ 2.12 million $ 3.65 million
May 13, 12 PM $ 0.0189
+0.05%
$ 2.12 million $ 3.54 million
May 13, 11 AM $ 0.0189
-0.28%
$ 2.12 million $ 3.39 million
May 13, 10 AM $ 0.0189
+0.34%
$ 2.13 million $ 3.33 million
May 13, 9 AM $ 0.0189
-0.22%
$ 2.12 million $ 3.31 million
May 13, 8 AM $ 0.0189
+0.13%
$ 2.13 million $ 3.29 million
May 13, 7 AM $ 0.0189
-0.05%
$ 2.12 million $ 3.28 million
May 13, 6 AM $ 0.0189
+0.13%
$ 2.13 million $ 3.27 million
May 13, 5 AM $ 0.0189
+0.04%
$ 2.12 million $ 3.21 million
May 13, 4 AM $ 0.0189
+0.13%
$ 2.12 million $ 3.18 million
May 13, 3 AM $ 0.0189
+0.35%
$ 2.12 million $ 3.19 million
May 13, 2 AM $ 0.0188
+0.31%
$ 2.12 million $ 3.14 million
May 13, 1 AM $ 0.0187
-0.90%
$ 2.11 million $ 3.08 million
May 13, 12 AM $ 0.0189
-0.59%
$ 2.13 million $ 3.06 million
May 12, 11 PM $ 0.019
-0.15%
$ 2.14 million $ 3.03 million
May 12, 10 PM $ 0.0191
+0.82%
$ 2.14 million $ 2.97 million
May 12, 9 PM $ 0.0189
-0.59%
$ 2.13 million $ 2.95 million
May 12, 8 PM $ 0.019
+0.37%
$ 2.14 million $ 2.93 million
May 12, 7 PM $ 0.0189
-0.14%
$ 2.13 million $ 2.92 million
May 12, 6 PM $ 0.0189
+0.10%
$ 2.13 million $ 2.92 million
May 12, 5 PM $ 0.0189
+0.63%
$ 2.13 million $ 2.94 million
May 12, 4 PM $ 0.0188
+0.53%
$ 2.12 million $ 2.93 million
May 12, 3 PM $ 0.0187
-10.56%
$ 2.1 million $ 2.89 million
May 12, 2 PM $ 0.0209
+13.24%
$ 2.35 million $ 3.41 million
May 12, 1 PM $ 0.0185
+0.27%
$ 2.08 million $ 3.4 million
May 12, 12 PM $ 0.0184
+0.36%
$ 2.07 million $ 3.43 million
May 12, 11 AM $ 0.0183
-0.34%
$ 2.06 million $ 3.43 million
May 12, 10 AM $ 0.0184
-1.59%
$ 2.07 million $ 3.44 million
May 12, 9 AM $ 0.0187
+0.19%
$ 2.1 million $ 3.46 million
May 12, 8 AM $ 0.0187
-0.99%
$ 2.1 million $ 3.44 million
May 12, 7 AM $ 0.0188
+1.78%
$ 2.12 million $ 3.42 million
May 12, 6 AM $ 0.0185
-0.78%
$ 2.08 million $ 3.4 million
May 12, 5 AM $ 0.0187
-0.37%
$ 2.1 million $ 3.39 million
May 12, 4 AM $ 0.0187
+4.08%
$ 2.11 million $ 3.33 million
May 12, 3 AM $ 0.018
-0.94%
$ 2.02 million $ 2.89 million
May 12, 2 AM $ 0.0182
-0.43%
$ 2.04 million $ 3.08 million
May 12, 1 AM $ 0.0182
-0.07%
$ 2.05 million $ 3.14 million
May 12, 12 AM $ 0.0182
+0.20%
$ 2.05 million $ 3.1 million
May 11, 11 PM $ 0.0182
+0.61%
$ 2.05 million $ 3.34 million
May 11, 10 PM $ 0.0181
+0.72%
$ 2.04 million $ 3.62 million