Xterio Historical Data

XTER Page 11
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0172
-0.15%
$ 1.92 million $ 7.14 million
4:44 PM $ 0.0172
+0.03%
$ 1.94 million $ 7.14 million
4:43 PM $ 0.0172
-0.05%
$ 1.94 million $ 7.15 million
4:42 PM $ 0.0172
-0.03%
$ 1.94 million $ 7.15 million
4:41 PM $ 0.0172
-0.47%
$ 1.94 million $ 7.16 million
4:40 PM $ 0.0173
-0.01%
$ 1.94 million $ 7.16 million
4:39 PM $ 0.0173
+0.00%
$ 1.95 million $ 7.16 million
4:38 PM $ 0.0173
-0.03%
$ 1.95 million $ 7.17 million
4:37 PM $ 0.0173
+0.15%
$ 1.95 million $ 7.17 million
4:36 PM $ 0.0173
+0.32%
$ 1.95 million $ 7.18 million
4:35 PM $ 0.0172
+0.12%
$ 1.95 million $ 7.13 million
4:34 PM $ 0.0172
+0.26%
$ 1.94 million $ 7.14 million
4:33 PM $ 0.0172
+0.10%
$ 1.94 million $ 7.15 million
4:32 PM $ 0.0172
+0.04%
$ 1.94 million $ 7.16 million
4:31 PM $ 0.0172
+0.66%
$ 1.94 million $ 7.16 million
4:30 PM $ 0.017
-0.10%
$ 1.94 million $ 7.08 million
4:29 PM $ 0.0171
+0.13%
$ 1.92 million $ 7.09 million
4:28 PM $ 0.017
+0.04%
$ 1.92 million $ 7.1 million
4:27 PM $ 0.017
-0.47%
$ 1.92 million $ 7.11 million
4:26 PM $ 0.0171
-0.83%
$ 1.92 million $ 7.12 million
4:25 PM $ 0.0173
-0.49%
$ 1.92 million $ 7.17 million
4:24 PM $ 0.0173
-0.16%
$ 1.95 million $ 7.18 million
4:23 PM $ 0.0174
-0.32%
$ 1.95 million $ 7.21 million
4:22 PM $ 0.0174
-0.15%
$ 1.95 million $ 7.23 million
4:21 PM $ 0.0174
-0.02%
$ 1.95 million $ 7.21 million
4:20 PM $ 0.0174
-0.21%
$ 1.95 million $ 7.25 million
4:19 PM $ 0.0175
-0.03%
$ 1.97 million $ 7.28 million
4:18 PM $ 0.0175
-0.01%
$ 1.97 million $ 7.28 million
4:17 PM $ 0.0175
-0.22%
$ 1.97 million $ 7.31 million
4:16 PM $ 0.0175
-0.47%
$ 1.97 million $ 7.35 million
4:15 PM $ 0.0176
+0.09%
$ 1.97 million $ 7.35 million
4:14 PM $ 0.0176
-0.01%
$ 1.98 million $ 7.36 million
4:13 PM $ 0.0176
+0.03%
$ 1.98 million $ 7.36 million
4:12 PM $ 0.0176
-0.20%
$ 1.98 million $ 7.38 million
4:11 PM $ 0.0176
+0.10%
$ 1.98 million $ 7.39 million
4:10 PM $ 0.0176
-0.04%
$ 1.98 million $ 7.35 million
4:09 PM $ 0.0176
-0.18%
$ 1.98 million $ 7.37 million
4:08 PM $ 0.0176
-0.03%
$ 1.98 million $ 7.37 million
4:07 PM $ 0.0177
+0.43%
$ 1.98 million $ 7.38 million
4:06 PM $ 0.0176
+0.58%
$ 1.98 million $ 7.38 million
4:05 PM $ 0.0175
-0.34%
$ 1.98 million $ 7.32 million
4:04 PM $ 0.0175
-0.72%
$ 1.97 million $ 7.32 million
4:03 PM $ 0.0177
-0.52%
$ 1.97 million $ 7.32 million
4:02 PM $ 0.0178
-0.03%
$ 1.97 million $ 7.34 million
4:01 PM $ 0.0178
-0.61%
$ 1.97 million $ 7.34 million
4:00 PM $ 0.0179
+0.18%
$ 1.97 million $ 7.27 million
3:59 PM $ 0.0178
+0.17%
$ 2.01 million $ 7.28 million
3:58 PM $ 0.0178
-0.15%
$ 2.01 million $ 7.29 million
3:57 PM $ 0.0178
+0.01%
$ 2.01 million $ 7.31 million
3:56 PM $ 0.0178
+3.03%
$ 2.01 million $ 7.32 million