Xterio Historical Data

XTER Page 10
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0174
-0.02%
$ 1.95 million $ 7.21 million
4:20 PM $ 0.0174
-0.21%
$ 1.95 million $ 7.25 million
4:19 PM $ 0.0175
-0.03%
$ 1.97 million $ 7.28 million
4:18 PM $ 0.0175
-0.01%
$ 1.97 million $ 7.28 million
4:17 PM $ 0.0175
-0.22%
$ 1.97 million $ 7.31 million
4:16 PM $ 0.0175
-0.47%
$ 1.97 million $ 7.35 million
4:15 PM $ 0.0176
+0.09%
$ 1.97 million $ 7.35 million
4:14 PM $ 0.0176
-0.01%
$ 1.98 million $ 7.36 million
4:13 PM $ 0.0176
+0.03%
$ 1.98 million $ 7.36 million
4:12 PM $ 0.0176
-0.20%
$ 1.98 million $ 7.38 million
4:11 PM $ 0.0176
+0.10%
$ 1.98 million $ 7.39 million
4:10 PM $ 0.0176
-0.04%
$ 1.98 million $ 7.35 million
4:09 PM $ 0.0176
-0.18%
$ 1.98 million $ 7.37 million
4:08 PM $ 0.0176
-0.03%
$ 1.98 million $ 7.37 million
4:07 PM $ 0.0177
+0.43%
$ 1.98 million $ 7.38 million
4:06 PM $ 0.0176
+0.58%
$ 1.98 million $ 7.38 million
4:05 PM $ 0.0175
-0.34%
$ 1.98 million $ 7.32 million
4:04 PM $ 0.0175
-0.72%
$ 1.97 million $ 7.32 million
4:03 PM $ 0.0177
-0.52%
$ 1.97 million $ 7.32 million
4:02 PM $ 0.0178
-0.03%
$ 1.97 million $ 7.34 million
4:01 PM $ 0.0178
-0.61%
$ 1.97 million $ 7.34 million
4:00 PM $ 0.0179
+0.18%
$ 1.97 million $ 7.27 million
3:59 PM $ 0.0178
+0.17%
$ 2.01 million $ 7.28 million
3:58 PM $ 0.0178
-0.15%
$ 2.01 million $ 7.29 million
3:57 PM $ 0.0178
+0.01%
$ 2.01 million $ 7.31 million
3:56 PM $ 0.0178
+3.03%
$ 2.01 million $ 7.32 million
3:55 PM $ 0.0173
-0.19%
$ 2.01 million $ 7.19 million
3:54 PM $ 0.0173
-0.19%
$ 1.95 million $ 7.2 million
3:53 PM $ 0.0173
+0.41%
$ 1.95 million $ 7.23 million
3:52 PM $ 0.0173
-0.87%
$ 1.95 million $ 7.25 million
3:51 PM $ 0.0174
-0.75%
$ 1.95 million $ 7.27 million
3:50 PM $ 0.0176
+0.14%
$ 1.95 million $ 7.2 million
3:49 PM $ 0.0175
-0.01%
$ 1.97 million $ 7.22 million
3:48 PM $ 0.0175
-0.28%
$ 1.97 million $ 7.24 million
3:47 PM $ 0.0176
+1.09%
$ 1.97 million $ 7.24 million
3:46 PM $ 0.0174
+0.24%
$ 1.97 million $ 7.25 million
3:45 PM $ 0.0173
+0.02%
$ 1.97 million $ 7.13 million
3:44 PM $ 0.0173
+0.38%
$ 1.95 million $ 7.14 million
3:43 PM $ 0.0173
+0.77%
$ 1.95 million $ 7.14 million
3:42 PM $ 0.0171
+0.46%
$ 1.95 million $ 7.15 million
3:41 PM $ 0.0171
+0.33%
$ 1.95 million $ 7.07 million
3:40 PM $ 0.017
+0.13%
$ 1.95 million $ 7.08 million
3:39 PM $ 0.017
-0.06%
$ 1.91 million $ 7.09 million
3:38 PM $ 0.017
-0.01%
$ 1.91 million $ 7.09 million
3:37 PM $ 0.017
+0.50%
$ 1.91 million $ 7.1 million
3:36 PM $ 0.0169
-0.40%
$ 1.91 million $ 7.1 million
3:35 PM $ 0.017
+0.52%
$ 1.91 million $ 7.04 million
3:34 PM $ 0.0171
-0.65%
$ 1.93 million $ 7.04 million
3:33 PM $ 0.0172
-0.48%
$ 1.93 million $ 7.07 million
3:32 PM $ 0.0173
+0.01%
$ 1.93 million $ 7.08 million