Xterio Historical Data

XTER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0143
-7.45%
$ 1.61 million $ 3.27 million
May 28, 3 AM $ 0.0154
-1.22%
$ 1.73 million $ 3.06 million
May 28, 2 AM $ 0.0156
+0.48%
$ 1.76 million $ 2.65 million
May 28, 1 AM $ 0.0155
+0.08%
$ 1.75 million $ 2.6 million
May 28, 12 AM $ 0.0155
-0.08%
$ 1.75 million $ 2.55 million
May 27, 11 PM $ 0.0155
-2.40%
$ 1.75 million $ 2.57 million
May 27, 10 PM $ 0.0159
-0.10%
$ 1.79 million $ 2.45 million
May 27, 9 PM $ 0.0159
-0.64%
$ 1.79 million $ 2.43 million
May 27, 8 PM $ 0.016
-0.03%
$ 1.8 million $ 2.39 million
May 27, 7 PM $ 0.016
+0.74%
$ 1.8 million $ 2.38 million
May 27, 6 PM $ 0.0159
-0.16%
$ 1.79 million $ 2.35 million
May 27, 5 PM $ 0.0159
+0.05%
$ 1.79 million $ 2.38 million
May 27, 4 PM $ 0.0159
-0.75%
$ 1.79 million $ 2.37 million
May 27, 3 PM $ 0.0161
-0.53%
$ 1.81 million $ 2.51 million
May 27, 2 PM $ 0.0161
+0.01%
$ 1.82 million $ 2.91 million
May 27, 1 PM $ 0.0161
-0.59%
$ 1.82 million $ 3.09 million
May 27, 12 PM $ 0.0162
-0.32%
$ 1.83 million $ 2.95 million
May 27, 11 AM $ 0.0163
-0.04%
$ 1.83 million $ 2.95 million
May 27, 10 AM $ 0.0163
+0.41%
$ 1.83 million $ 3.01 million
May 27, 9 AM $ 0.0162
+0.02%
$ 1.83 million $ 3.15 million
May 27, 8 AM $ 0.0162
-0.39%
$ 1.83 million $ 3.18 million
May 27, 7 AM $ 0.0163
+0.02%
$ 1.83 million $ 3.19 million
May 27, 6 AM $ 0.0163
-0.78%
$ 1.83 million $ 3.22 million
May 27, 5 AM $ 0.0164
-0.74%
$ 1.85 million $ 3.28 million
May 27, 4 AM $ 0.0165
-0.85%
$ 1.86 million $ 3.32 million
May 27, 3 AM $ 0.0167
-0.02%
$ 1.88 million $ 3.25 million
May 27, 2 AM $ 0.0167
+0.01%
$ 1.88 million $ 3.25 million
May 27, 1 AM $ 0.0167
-0.01%
$ 1.88 million $ 3.33 million
May 27, 12 AM $ 0.0167
-0.28%
$ 1.88 million $ 3.33 million
May 26, 11 PM $ 0.0167
-0.06%
$ 1.88 million $ 3.37 million
May 26, 10 PM $ 0.0167
+0.30%
$ 1.88 million $ 3.36 million
May 26, 9 PM $ 0.0167
-0.05%
$ 1.88 million $ 3.37 million
May 26, 8 PM $ 0.0167
-0.24%
$ 1.88 million $ 3.37 million
May 26, 7 PM $ 0.0167
+0.00%
$ 1.88 million $ 3.38 million
May 26, 6 PM $ 0.0167
+0.22%
$ 1.88 million $ 3.36 million
May 26, 5 PM $ 0.0167
+0.00%
$ 1.88 million $ 3.29 million
May 26, 4 PM $ 0.0167
+0.00%
$ 1.88 million $ 3.22 million
May 26, 3 PM $ 0.0167
+0.23%
$ 1.88 million $ 3.07 million
May 26, 2 PM $ 0.0167
+0.02%
$ 1.87 million $ 3.09 million
May 26, 1 PM $ 0.0167
+0.04%
$ 1.87 million $ 2.8 million
May 26, 12 PM $ 0.0167
-0.01%
$ 1.87 million $ 2.7 million
May 26, 11 AM $ 0.0167
+0.04%
$ 1.87 million $ 2.66 million
May 26, 10 AM $ 0.0166
-0.22%
$ 1.87 million $ 2.6 million
May 26, 9 AM $ 0.0167
-0.41%
$ 1.88 million $ 2.47 million
May 26, 8 AM $ 0.0168
+0.58%
$ 1.88 million $ 2.47 million
May 26, 7 AM $ 0.0166
-0.33%
$ 1.87 million $ 2.49 million
May 26, 6 AM $ 0.0167
-0.14%
$ 1.88 million $ 2.45 million
May 26, 5 AM $ 0.0167
-0.47%
$ 1.88 million $ 2.36 million
May 26, 4 AM $ 0.0168
+0.39%
$ 1.89 million $ 2.26 million
May 26, 3 AM $ 0.0167
+0.01%
$ 1.88 million $ 2.23 million