OPHIR BIO Historical Data

OPB Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.251
-0.04%
$225.45 million $4,526
May 21, 2026 $0.25
+0.00%
$225.36 million $222
May 20, 2026 $0.25
-0.08%
$225.36 million $6,935
May 19, 2026 $0.251
+0.00%
$225.54 million $3,466
May 18, 2026 $0.251
+0.00%
$225.54 million $2,558
May 16, 2026 $0.251
+0.00%
$-- $250
May 15, 2026 $0.251
+0.00%
$225.45 million $1,301
May 14, 2026 $0.251
+0.08%
$225.45 million $8,397
May 13, 2026 $0.25
+0.00%
$225.27 million $7,779
May 12, 2026 $0.25
+0.00%
$225.27 million $9,005
May 11, 2026 $0.251
+0.00%
$-- $1
May 10, 2026 $0.251
+0.08%
$225.45 million $1,419
May 9, 2026 $0.25
-0.08%
$225.27 million $8,762
May 8, 2026 $0.251
+0.20%
$225.45 million $8,199
May 7, 2026 $0.25
+0.12%
$225 million $8,713
May 6, 2026 $0.249
+0.00%
$-- $0
May 5, 2026 $0.249
+0.00%
$224.55 million $0
Apr 27, 2026 $0.25
+0.00%
$225.27 million $2
Apr 26, 2026 $0.25
+0.00%
$225.27 million $2
Apr 22, 2026 $0.25
+0.00%
$225.27 million $1
Apr 21, 2026 $0.25
+0.00%
$225.27 million $1
Apr 14, 2026 $0.23
+0.00%
$-- $1
Apr 13, 2026 $0.23
+0.00%
$207 million $1
Apr 10, 2026 $0.23
+0.00%
$-- $2
Download