OPHIR BIO Historical Data

OPB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.251
+0.00%
$225.99 million $75,836
Jul 12, 2026 $0.251
-0.04%
$225.9 million $76,190
Jul 11, 2026 $0.251
+0.04%
$225.99 million $76,097
Jul 10, 2026 $0.251
+0.04%
$225.9 million $75,462
Jul 9, 2026 $0.251
-0.04%
$225.99 million $75,807
Jul 8, 2026 $0.251
+0.04%
$226.08 million $77,438
Jul 7, 2026 $0.251
+0.08%
$226.08 million $77,462
Jul 6, 2026 $0.251
-0.04%
$225.9 million $77,961
Jul 5, 2026 $0.251
-0.04%
$225.99 million $77,547
Jul 4, 2026 $0.251
+0.00%
$225.99 million $77,765
Jul 3, 2026 $0.251
-0.08%
$225.9 million $77,863
Jul 2, 2026 $0.251
-0.08%
$225.9 million $78,044
Jul 1, 2026 $0.251
+0.00%
$226.08 million $77,469
Jun 30, 2026 $0.251
+0.08%
$226.08 million $77,685
Jun 29, 2026 $0.251
+0.00%
$226.08 million $75,637
Jun 28, 2026 $0.251
-0.04%
$225.99 million $77,539
Jun 27, 2026 $0.251
+0.00%
$225.9 million $76,719
Jun 26, 2026 $0.251
+0.04%
$226.08 million $75,126
Jun 25, 2026 $0.251
+0.00%
$226.08 million $78,702
Jun 24, 2026 $0.251
+0.04%
$226.08 million $75,765
Jun 23, 2026 $0.251
+0.04%
$225.99 million $78,031
Jun 22, 2026 $0.251
+0.00%
$225.99 million $77,761
Jun 21, 2026 $0.251
+0.00%
$226.08 million $78,012
Jun 20, 2026 $0.251
+0.08%
$226.08 million $77,872
Jun 19, 2026 $0.251
+0.00%
$225.9 million $77,978
Jun 18, 2026 $0.251
-0.04%
$225.99 million $78,415
Jun 17, 2026 $0.251
-0.04%
$225.9 million $73,501
Jun 16, 2026 $0.251
+0.08%
$226.08 million $76,328
Jun 15, 2026 $0.251
-0.04%
$225.99 million $76,339
Jun 14, 2026 $0.251
+0.00%
$225.99 million $78,688
Jun 13, 2026 $0.251
-0.04%
$225.9 million $76,929
Jun 12, 2026 $0.251
+0.04%
$225.99 million $76,347
Jun 11, 2026 $0.251
-0.04%
$225.99 million $77,170
Jun 10, 2026 $0.251
+0.12%
$225.99 million $77,709
Jun 9, 2026 $0.251
-0.12%
$225.72 million $45,943
Jun 8, 2026 $0.251
+0.00%
$225.99 million $76,980
Jun 7, 2026 $0.251
-0.08%
$225.9 million $77,736
Jun 6, 2026 $0.251
+0.04%
$226.08 million $78,766
Jun 5, 2026 $0.251
+0.00%
$225.9 million $79,011
Jun 4, 2026 $0.251
+0.16%
$226.08 million $78,638
Jun 3, 2026 $0.251
-0.04%
$225.72 million $106,393
Jun 2, 2026 $0.251
+0.04%
$225.81 million $118,172
Jun 1, 2026 $0.251
+0.28%
$225.72 million $118,076
May 31, 2026 $0.25
+0.00%
$225.18 million $96,988
May 30, 2026 $0.25
+0.00%
$225.09 million $95,237
May 29, 2026 $0.25
-0.16%
$225.09 million $175,500
May 26, 2026 $0.25
+0.00%
$-- $255
May 25, 2026 $0.25
+0.00%
$225.36 million $510
May 24, 2026 $0.25
+0.04%
$225.36 million $4,198
May 23, 2026 $0.25
-0.08%
$225.27 million $5,589