OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.251
-0.08%
$225.45 million $480,392
Aug 17 $0.251
-0.12%
$225.63 million $442,075
Aug 10 $0.251
-0.08%
$225.9 million $442,258
Aug 3 $0.251
+0.04%
$225.99 million $529,177
Jul 27 $0.251
-0.04%
$225.9 million $526,788
Jul 20 $0.251
+0.00%
$225.9 million $530,689
Jul 13 $0.251
+0.04%
$225.99 million $306,826
Jul 6 $0.251
+0.00%
$225.9 million $91,775
Jun 29 $0.251
-0.08%
$225.9 million $108,167
Jun 22 $0.251
-0.04%
$225.99 million $93,214
Jun 15 $0.251
+0.00%
$226.08 million $92,262
Jun 8 $0.251
+0.00%
$225.99 million $85,949
Jun 1 $0.251
+0.44%
$225.9 million $117,094
May 25 $0.25
-0.12%
$225.18 million $45,181
May 18 $0.25
-0.12%
$225.36 million $4,067
May 11 $0.251
+0.00%
$-- $5,334
May 4 $0.25
+0.32%
$225.45 million $4,292
Apr 27 $0.25
+0.00%
$-- $0
Apr 20 $0.25
+0.00%
$225.27 million $2
Apr 13 $0.23
+0.00%
$-- $2
Apr 6 $0.23
+0.00%
$-- $2
Download