OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Today $0.251
+0.00%
$225.63 million $71,654
Yesterday $0.251
+0.00%
$225.45 million $71,767
Aug 30, 2026 $0.251
-0.04%
$225.45 million $71,172
Aug 29, 2026 $0.251
+0.00%
$225.54 million $71,153
Aug 28, 2026 $0.251
+0.00%
$225.45 million $71,626
Aug 27, 2026 $0.251
-0.04%
$225.54 million $68,741
Aug 26, 2026 $0.251
+0.04%
$225.63 million $68,632
Aug 25, 2026 $0.251
+0.04%
$225.63 million $71,080
Aug 24, 2026 $0.251
-0.04%
$225.54 million $71,481
Aug 23, 2026 $0.251
-0.08%
$225.63 million $69,911
Aug 22, 2026 $0.251
-0.04%
$225.72 million $71,453
Aug 21, 2026 $0.251
+0.00%
$225.9 million $73,948
Aug 20, 2026 $0.251
+0.00%
$225.81 million $73,855
Aug 19, 2026 $0.251
-0.04%
$225.81 million $74,300
Aug 18, 2026 $0.251
+0.04%
$225.9 million $75,095
Aug 17, 2026 $0.251
-0.08%
$225.81 million $75,651
Aug 16, 2026 $0.251
+0.00%
$225.9 million $75,098
Aug 15, 2026 $0.251
-0.04%
$225.81 million $75,334
Aug 14, 2026 $0.251
-0.04%
$225.9 million $72,581
Aug 13, 2026 $0.251
+0.04%
$225.99 million $74,708
Aug 12, 2026 $0.251
+0.00%
$225.99 million $75,655
Aug 11, 2026 $0.251
+0.00%
$225.9 million $75,695
Aug 10, 2026 $0.251
-0.04%
$225.9 million $73,290
Aug 9, 2026 $0.251
+0.00%
$225.99 million $75,477
Aug 8, 2026 $0.251
+0.04%
$225.99 million $75,881
Aug 7, 2026 $0.251
+0.00%
$225.9 million $76,634
Aug 6, 2026 $0.251
-0.04%
$225.9 million $77,541
Aug 5, 2026 $0.251
+0.04%
$225.99 million $75,949
Aug 4, 2026 $0.251
+0.00%
$225.9 million $75,292
Aug 3, 2026 $0.251
+0.00%
$225.9 million $76,204
Aug 2, 2026 $0.251
+0.00%
$225.9 million $75,797
Aug 1, 2026 $0.251
-0.04%
$225.9 million $76,166
Jul 31, 2026 $0.251
-0.04%
$225.9 million $75,154
Jul 30, 2026 $0.251
+0.00%
$225.9 million $76,637
Jul 29, 2026 $0.251
+0.00%
$225.9 million $76,598
Jul 28, 2026 $0.251
+0.00%
$225.99 million $79,003
Jul 27, 2026 $0.251
-0.04%
$225.99 million $77,874
Jul 26, 2026 $0.251
-0.04%
$225.9 million $78,251
Jul 25, 2026 $0.251
+0.00%
$225.99 million $77,499
Jul 24, 2026 $0.251
-0.04%
$225.9 million $78,084
Jul 23, 2026 $0.251
+0.00%
$225.99 million $70,788
Jul 22, 2026 $0.251
+0.04%
$225.99 million $78,162
Jul 21, 2026 $0.251
-0.08%
$225.9 million $77,624
Jul 20, 2026 $0.251
+0.04%
$225.99 million $75,992
Jul 19, 2026 $0.251
+0.04%
$225.99 million $78,169
Jul 18, 2026 $0.251
-0.08%
$225.9 million $77,798
Jul 17, 2026 $0.251
-0.08%
$225.9 million $76,798
Jul 16, 2026 $0.251
+0.08%
$226.08 million $75,276
Jul 15, 2026 $0.251
+0.00%
$225.9 million $61,305
Jul 14, 2026 $0.251
+0.00%
$225.99 million $68,346
Download