Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 AM $0.206
+0.00%
$-- $35,031
10:25 AM $0.209
+0.00%
$-- $34,825
10:20 AM $0.209
+0.00%
$-- $34,830
10:15 AM $0.209
+0.00%
$-- $34,848
10:10 AM $0.209
+0.00%
$-- $34,769
10:05 AM $0.207
+0.00%
$-- $34,598
10:00 AM $0.209
+0.00%
$-- $34,502
9:55 AM $0.209
+0.00%
$-- $34,467
9:50 AM $0.209
+0.00%
$-- $34,347
9:45 AM $0.209
+0.00%
$-- $34,348
9:40 AM $0.208
+0.00%
$-- $34,306
9:35 AM $0.208
+0.00%
$-- $34,269
9:30 AM $0.207
+0.00%
$-- $34,090
9:25 AM $0.208
+0.00%
$-- $33,773
9:20 AM $0.208
+0.00%
$-- $33,509
9:15 AM $0.208
+0.00%
$-- $33,403
9:10 AM $0.214
+0.00%
$-- $32,858
9:05 AM $0.225
+0.00%
$-- $31,373
9:00 AM $0.239
+0.00%
$-- $30,704
8:55 AM $0.235
+0.00%
$-- $30,187
8:45 AM $0.324
+0.00%
$-- $25,527
8:40 AM $0.324
+0.00%
$-- $19,124
8:35 AM $0.274
+0.00%
$-- $16,917
8:30 AM $0.291
+0.00%
$-- $15,719
8:25 AM $0.279
+0.00%
$-- $13,614
8:20 AM $0.279
+0.00%
$-- $12,929
8:15 AM $0.235
+0.00%
$-- $11,453
8:10 AM $0.268
+0.00%
$-- $11,322
8:05 AM $0.235
+0.00%
$-- $7,913
8:00 AM $0.208
+0.00%
$-- $4,978
7:55 AM $0.208
+0.00%
$-- $4,371
7:50 AM $0.208
+0.00%
$-- $4,289
7:45 AM $0.208
+0.00%
$-- $4,275
7:40 AM $0.208
+0.00%
$-- $4,281
7:35 AM $0.208
+0.00%
$-- $4,288
7:30 AM $0.208
+0.00%
$-- $4,298
7:25 AM $0.208
+0.00%
$-- $4,301
7:20 AM $0.207
+0.00%
$-- $4,277
7:15 AM $0.207
+0.00%
$-- $4,277
7:10 AM $0.207
+0.00%
$-- $4,292
7:05 AM $0.207
+0.00%
$-- $4,181
7:00 AM $0.207
+0.00%
$-- $4,185
6:55 AM $0.209
+0.00%
$-- $4,185
6:50 AM $0.207
+0.00%
$-- $4,200
6:45 AM $0.207
+0.00%
$-- $4,206
6:40 AM $0.207
+0.00%
$-- $4,199
6:35 AM $0.208
+0.00%
$-- $4,201
6:30 AM $0.207
+0.00%
$-- $4,202
6:25 AM $0.207
+0.00%
$-- $4,196
6:20 AM $0.207
+0.00%
$-- $4,198
Download