Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:40 AM $0.225
+0.00%
$-- $9,373
5:35 AM $0.225
+0.00%
$-- $9,385
5:30 AM $0.225
+0.00%
$-- $9,372
5:25 AM $0.225
+0.00%
$-- $9,391
5:20 AM $0.224
+0.00%
$-- $9,399
5:15 AM $0.224
+0.00%
$-- $9,416
5:10 AM $0.224
+0.00%
$-- $9,411
5:05 AM $0.224
+0.00%
$-- $9,418
5:00 AM $0.224
+0.00%
$-- $9,413
4:55 AM $0.224
+0.00%
$-- $9,410
4:50 AM $0.224
+0.00%
$-- $9,420
4:45 AM $0.224
+0.00%
$-- $9,431
4:40 AM $0.224
+0.00%
$-- $9,437
4:35 AM $0.224
+0.00%
$-- $9,449
4:30 AM $0.224
+0.00%
$-- $9,457
4:25 AM $0.224
+0.00%
$-- $9,453
4:20 AM $0.224
+0.00%
$-- $9,475
4:15 AM $0.224
+0.00%
$-- $9,474
4:10 AM $0.224
+0.00%
$-- $9,481
4:05 AM $0.224
+0.00%
$-- $9,496
4:00 AM $0.224
+0.00%
$-- $9,521
3:55 AM $0.224
+0.00%
$-- $9,529
3:50 AM $0.224
+0.00%
$-- $9,533
3:45 AM $0.224
+0.00%
$-- $9,550
3:40 AM $0.224
+0.00%
$-- $9,562
3:35 AM $0.224
+0.00%
$-- $9,575
3:30 AM $0.224
+0.00%
$-- $9,580
3:25 AM $0.224
+0.00%
$-- $9,583
3:20 AM $0.224
+0.00%
$-- $9,607
3:15 AM $0.224
+0.00%
$-- $9,601
3:10 AM $0.224
+0.00%
$-- $9,605
3:05 AM $0.224
+0.00%
$-- $9,622
3:00 AM $0.224
+0.00%
$-- $9,626
2:55 AM $0.224
+0.00%
$-- $9,624
2:50 AM $0.224
+0.00%
$-- $9,634
2:45 AM $0.224
+0.00%
$-- $9,643
2:40 AM $0.224
+0.00%
$-- $9,632
2:35 AM $0.224
+0.00%
$-- $9,637
2:30 AM $0.224
+0.00%
$-- $9,652
2:25 AM $0.224
+0.00%
$-- $9,651
2:20 AM $0.224
+0.00%
$-- $9,653
2:15 AM $0.224
+0.00%
$-- $9,665
2:10 AM $0.224
+0.00%
$-- $9,664
2:05 AM $0.224
+0.00%
$-- $9,679
2:00 AM $0.224
+0.00%
$-- $9,689
1:55 AM $0.224
+0.00%
$-- $9,694
1:50 AM $0.223
+0.00%
$-- $9,702
1:45 AM $0.223
+0.00%
$-- $9,705
1:40 AM $0.223
+0.00%
$-- $9,712
1:35 AM $0.223
+0.00%
$-- $9,710