Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $4.72
+1.30%
$4.72 billion $14,353
Aug 25, 2025 $4.68
-2.18%
$4.61 billion $12,837
Aug 24, 2025 $4.77
-1.49%
$4.77 billion $11,329
Aug 23, 2025 $4.84
-0.50%
$4.83 billion $7,895
Aug 22, 2025 $4.88
+3.36%
$4.88 billion $7,303
Aug 21, 2025 $4.65
-3.42%
$4.72 billion $6,453
Aug 20, 2025 $4.7
-1.47%
$4.8 billion $6,159
Aug 19, 2025 $4.76
-2.84%
$4.76 billion $12,768
Aug 18, 2025 $4.9
-1.59%
$4.9 billion $10,059
Aug 17, 2025 $4.98
+2.28%
$4.98 billion $19,723
Aug 16, 2025 $4.87
-3.54%
$4.87 billion $4,745
Aug 15, 2025 $5.05
+0.82%
$5.05 billion $2,020
Aug 14, 2025 $5.01
+0.85%
$5.01 billion $6,588
Aug 13, 2025 $4.97
-0.83%
$4.97 billion $6,939
Aug 12, 2025 $5.01
-0.47%
$5.01 billion $7,468
Aug 11, 2025 $5.03
+2.21%
$5.03 billion $9,726
Aug 10, 2025 $4.92
+0.41%
$4.92 billion $15,701
Aug 9, 2025 $4.9
-3.16%
$4.9 billion $40,033
Aug 8, 2025 $5.23
-15.58%
$5.23 billion $66,483
Aug 7, 2025 $6.19
+19.17%
$6.19 billion $158,123
Aug 6, 2025 $5.19
+13.45%
$5.19 billion $197,703
Aug 5, 2025 $4.57
+11.23%
$4.57 billion $63,047
Aug 4, 2025 $4.11
+8.57%
$4.11 billion $111,394
Aug 3, 2025 $3.73
+5.54%
$3.78 billion $61,440
Aug 2, 2025 $3.34
+5.59%
$3.53 billion $21,139
Aug 1, 2025 $3.17
+3.41%
$3.17 billion $20,864
Jul 31, 2025 $3.03
-0.07%
$3.03 billion $8,361
Jul 30, 2025 $3.06
+0.17%
$3.06 billion $22,686
Jul 29, 2025 $3.04
-0.76%
$3.04 billion $79,726
Jul 28, 2025 $3.06
-1.89%
$3.06 billion $9,344
Jul 27, 2025 $3.12
+0.00%
$3.12 billion $17,405
Jul 26, 2025 $3.18
+3.56%
$3.18 billion $11,055
Jul 25, 2025 $3.08
-7.15%
$3.08 billion $13,276
Jul 24, 2025 $3.32
-9.70%
$3.32 billion $11,830
Jul 23, 2025 $3.67
-0.09%
$3.67 billion $10,830
Jul 22, 2025 $3.68
-0.04%
$3.68 billion $23,720
Jul 21, 2025 $3.68
+1.18%
$3.68 billion $21,187
Jul 20, 2025 $3.64
-0.64%
$3.64 billion $49,260
Jul 19, 2025 $3.66
-0.20%
$3.66 billion $13,513
Jul 18, 2025 $3.67
-0.48%
$3.67 billion $22,060
Jul 17, 2025 $3.69
+0.55%
$3.69 billion $12,379
Jul 16, 2025 $3.67
+0.61%
$3.67 billion $14,476
Jul 15, 2025 $3.64
-10.36%
$3.64 billion $24,355
Jul 14, 2025 $4.07
+1.04%
$4.07 billion $18,192
Jul 13, 2025 $4.02
+1.41%
$4.02 billion $17,893
Jul 12, 2025 $3.97
+0.85%
$3.97 billion $64,837
Jul 11, 2025 $3.94
+1.63%
$3.94 billion $15,176
Jul 10, 2025 $3.83
+2.26%
$3.82 billion $10,860
Jul 9, 2025 $3.74
+1.44%
$3.74 billion $9,495
Jul 8, 2025 $3.68
-2.74%
$3.68 billion $10,449