Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 PM $0.227
+0.00%
$-- $7,100
12:25 PM $0.227
+0.00%
$-- $7,161
12:20 PM $0.227
+0.00%
$-- $7,213
12:15 PM $0.227
+0.00%
$-- $7,248
12:10 PM $0.227
+0.00%
$-- $7,254
12:05 PM $0.227
+0.00%
$-- $7,298
12:00 PM $0.227
+0.00%
$-- $7,329
11:55 AM $0.227
+0.00%
$-- $7,365
11:50 AM $0.227
+0.00%
$-- $7,405
11:45 AM $0.226
+0.00%
$-- $7,446
11:40 AM $0.227
+0.00%
$-- $7,504
11:35 AM $0.227
+0.00%
$-- $7,542
11:30 AM $0.226
+0.00%
$-- $7,548
11:25 AM $0.226
+0.00%
$-- $7,614
11:20 AM $0.226
+0.00%
$-- $7,694
11:15 AM $0.226
+0.00%
$-- $7,730
11:10 AM $0.226
+0.00%
$-- $7,778
11:05 AM $0.224
+0.00%
$-- $7,828
11:00 AM $0.226
+0.00%
$-- $7,860
10:55 AM $0.227
+0.00%
$-- $7,875
10:50 AM $0.226
+0.00%
$-- $7,898
10:45 AM $0.226
+0.00%
$-- $7,962
10:40 AM $0.227
+0.00%
$-- $8,016
10:35 AM $0.227
+0.00%
$-- $8,058
10:30 AM $0.227
+0.00%
$-- $8,090
10:25 AM $0.227
+0.00%
$-- $8,113
10:20 AM $0.224
+0.00%
$-- $8,174
10:15 AM $0.227
+0.00%
$-- $8,201
10:10 AM $0.227
+0.00%
$-- $8,262
10:05 AM $0.227
+0.00%
$-- $8,304
10:00 AM $0.227
+0.00%
$-- $8,352
9:55 AM $0.227
+0.00%
$-- $8,399
9:50 AM $0.226
+0.00%
$-- $8,449
9:45 AM $0.226
+0.00%
$-- $8,474
9:40 AM $0.226
+0.00%
$-- $8,492
9:35 AM $0.226
+0.00%
$-- $8,556
9:30 AM $0.226
+0.00%
$-- $8,638
9:25 AM $0.226
+0.00%
$-- $8,699
9:20 AM $0.226
+0.00%
$-- $8,721
9:15 AM $0.226
+0.00%
$-- $8,747
9:10 AM $0.226
+0.00%
$-- $8,854
9:05 AM $0.226
+0.00%
$-- $8,889
9:00 AM $0.226
+0.00%
$-- $8,917
8:55 AM $0.226
+0.00%
$-- $8,979
8:50 AM $0.226
+0.00%
$-- $9,028
8:45 AM $0.226
+0.00%
$-- $9,022
8:40 AM $0.226
+0.00%
$-- $9,050
8:35 AM $0.226
+0.00%
$-- $9,103
8:30 AM $0.226
+0.00%
$-- $9,159
8:25 AM $0.227
+0.00%
$-- $9,192