Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:55 PM $0.224
+0.00%
$-- $5,403
3:50 PM $0.225
+0.00%
$-- $5,442
3:45 PM $0.224
+0.00%
$-- $5,477
3:40 PM $0.224
+0.00%
$-- $5,551
3:35 PM $0.224
+0.00%
$-- $5,560
3:30 PM $0.224
+0.00%
$-- $5,583
3:25 PM $0.224
+0.00%
$-- $5,597
3:20 PM $0.225
+0.00%
$-- $5,659
3:15 PM $0.225
+0.00%
$-- $5,676
3:10 PM $0.225
+0.00%
$-- $5,730
3:05 PM $0.226
+0.00%
$-- $5,775
3:00 PM $0.226
+0.00%
$-- $5,817
2:55 PM $0.226
+0.00%
$-- $5,883
2:50 PM $0.226
+0.00%
$-- $5,922
2:45 PM $0.226
+0.00%
$-- $6,023
2:40 PM $0.226
+0.00%
$-- $6,082
2:35 PM $0.226
+0.00%
$-- $6,121
2:30 PM $0.227
+0.00%
$-- $6,188
2:25 PM $0.226
+0.00%
$-- $6,218
2:20 PM $0.227
+0.00%
$-- $6,267
2:15 PM $0.226
+0.00%
$-- $6,299
2:10 PM $0.227
+0.00%
$-- $6,342
2:05 PM $0.227
+0.00%
$-- $6,396
2:00 PM $0.227
+0.00%
$-- $6,444
1:55 PM $0.227
+0.00%
$-- $6,493
1:50 PM $0.227
+0.00%
$-- $6,521
1:45 PM $0.227
+0.00%
$-- $6,556
1:40 PM $0.227
+0.00%
$-- $6,559
1:35 PM $0.227
+0.00%
$-- $6,588
1:30 PM $0.228
+0.00%
$-- $6,648
1:25 PM $0.228
+0.00%
$-- $6,671
1:20 PM $0.227
+0.00%
$-- $6,702
1:15 PM $0.227
+0.00%
$-- $6,756
1:10 PM $0.227
+0.00%
$-- $6,801
1:05 PM $0.227
+0.00%
$-- $6,836
1:00 PM $0.227
+0.00%
$-- $6,853
12:55 PM $0.227
+0.00%
$-- $6,913
12:50 PM $0.227
+0.00%
$-- $6,965
12:45 PM $0.227
+0.00%
$-- $6,982
12:40 PM $0.227
+0.00%
$-- $7,004
12:35 PM $0.227
+0.00%
$-- $7,083
12:30 PM $0.227
+0.00%
$-- $7,100
12:25 PM $0.227
+0.00%
$-- $7,161
12:20 PM $0.227
+0.00%
$-- $7,213
12:15 PM $0.227
+0.00%
$-- $7,248
12:10 PM $0.227
+0.00%
$-- $7,254
12:05 PM $0.227
+0.00%
$-- $7,298
12:00 PM $0.227
+0.00%
$-- $7,329
11:55 AM $0.227
+0.00%
$-- $7,365
11:50 AM $0.227
+0.00%
$-- $7,405