Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.213
-0.83%
$213.45 million $4,422
Sep 20, 1 AM $0.215
-0.39%
$215.13 million $4,516
Sep 20, 12 AM $0.216
+0.21%
$216.03 million $4,560
Sep 19, 11 PM $0.216
+0.08%
$215.58 million $5,590
Sep 19, 10 PM $0.215
+0.00%
$215.42 million $5,592
Sep 19, 9 PM $0.215
-0.23%
$215.25 million $5,694
Sep 19, 8 PM $0.216
-0.05%
$215.75 million $6,510
Sep 19, 7 PM $0.216
-0.26%
$215.86 million $6,591
Sep 19, 6 PM $0.216
-0.10%
$215.92 million $6,584
Sep 19, 5 PM $0.217
-0.31%
$216.54 million $6,585
Sep 19, 4 PM $0.217
+0.23%
$216.99 million $6,565
Sep 19, 3 PM $0.217
+0.16%
$216.59 million $6,571
Sep 19, 2 PM $0.216
+0.05%
$215.98 million $6,685
Sep 19, 1 PM $0.216
-0.03%
$215.86 million $6,880
Sep 19, 12 PM $0.216
+0.00%
$215.98 million $6,729
Sep 19, 11 AM $0.216
+0.13%
$215.98 million $6,849
Sep 19, 10 AM $0.216
-0.03%
$215.7 million $6,801
Sep 19, 9 AM $0.216
+0.16%
$215.58 million $6,755
Sep 19, 8 AM $0.215
-0.08%
$215.08 million $6,742
Sep 19, 7 AM $0.215
+0.05%
$215.25 million $6,742
Sep 19, 6 AM $0.215
-0.05%
$215.25 million $6,772
Sep 19, 5 AM $0.215
+0.03%
$214.97 million $6,832
Sep 19, 4 AM $0.215
-0.52%
$214.8 million $6,809
Sep 19, 3 AM $0.216
+0.13%
$215.92 million $6,787
Sep 19, 2 AM $0.216
+0.03%
$215.98 million $6,773
Sep 19, 1 AM $0.216
-0.21%
$215.53 million $6,669
Sep 19, 12 AM $0.215
+0.58%
$215.47 million $6,608
Sep 18, 11 PM $0.214
-0.34%
$214.4 million $6,457
Sep 18, 10 PM $0.215
+0.00%
$215.13 million $6,436
Sep 18, 9 PM $0.215
+0.07%
$215.13 million $6,327
Sep 18, 8 PM $0.215
-0.08%
$214.98 million $5,487
Sep 18, 7 PM $0.215
+0.01%
$215.15 million $5,407
Sep 18, 6 PM $0.214
+0.09%
$214 million $5,407
Sep 18, 5 PM $0.215
-0.38%
$214.66 million $5,394
Sep 18, 4 PM $0.215
+0.65%
$215.48 million $5,374
Sep 18, 3 PM $0.214
-0.15%
$214.08 million $5,301
Sep 18, 2 PM $0.214
+0.44%
$213.55 million $5,115
Sep 18, 1 PM $0.213
+1.76%
$212.81 million $5,010
Sep 18, 12 PM $0.209
+0.02%
$209.03 million $4,870
Sep 18, 11 AM $0.21
-0.06%
$209.93 million $4,772
Sep 18, 10 AM $0.21
+0.08%
$210.08 million $4,745
Sep 18, 9 AM $0.21
-0.13%
$209.92 million $4,709
Sep 18, 8 AM $0.21
+0.62%
$210.08 million $4,656
Sep 18, 7 AM $0.209
+0.57%
$208.96 million $4,616
Sep 18, 6 AM $0.208
+0.36%
$207.94 million $4,582
Sep 18, 5 AM $0.207
-0.42%
$207.18 million $4,511
Sep 18, 4 AM $0.208
+0.02%
$208.07 million $4,502
Sep 18, 3 AM $0.208
+0.66%
$207.84 million $4,476
Sep 18, 2 AM $0.207
+0.50%
$206.65 million $4,444
Sep 18, 1 AM $0.206
+1.00%
$205.92 million $4,509