Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.229
+0.28%
$229.42 million $7,919
Sep 22, 3 AM $0.229
+0.22%
$228.75 million $7,871
Sep 22, 2 AM $0.228
+0.02%
$228.43 million $7,865
Sep 22, 1 AM $0.229
-0.35%
$228.56 million $7,542
Sep 22, 12 AM $0.23
-0.52%
$230.03 million $6,910
Sep 21, 11 PM $0.231
+0.62%
$231.07 million $6,802
Sep 21, 10 PM $0.231
-0.46%
$230.58 million $6,766
Sep 21, 9 PM $0.232
-0.41%
$231.65 million $6,765
Sep 21, 8 PM $0.233
+0.79%
$232.61 million $6,655
Sep 21, 7 PM $0.231
+0.65%
$231.01 million $6,690
Sep 21, 6 PM $0.23
+0.21%
$229.53 million $6,645
Sep 21, 5 PM $0.229
-0.26%
$228.93 million $6,615
Sep 21, 4 PM $0.229
-0.06%
$229.47 million $6,580
Sep 21, 3 PM $0.23
+0.36%
$229.61 million $6,471
Sep 21, 2 PM $0.229
+0.44%
$228.95 million $6,192
Sep 21, 1 PM $0.228
-0.02%
$228.05 million $5,826
Sep 21, 12 PM $0.228
+0.55%
$228.08 million $5,654
Sep 21, 11 AM $0.227
+0.64%
$226.95 million $5,498
Sep 21, 10 AM $0.225
-0.32%
$225.22 million $5,336
Sep 21, 9 AM $0.225
+0.43%
$225.05 million $5,124
Sep 21, 8 AM $0.225
+2.39%
$224.52 million $4,803
Sep 21, 7 AM $0.219
-0.24%
$218.93 million $4,384
Sep 21, 6 AM $0.219
+0.29%
$219.46 million $4,260
Sep 21, 5 AM $0.219
+0.28%
$218.78 million $4,193
Sep 21, 4 AM $0.218
-0.02%
$218.15 million $3,962
Sep 21, 3 AM $0.218
+0.09%
$218.26 million $3,915
Sep 21, 2 AM $0.218
+0.45%
$218.15 million $3,855
Sep 21, 1 AM $0.217
-0.11%
$216.57 million $3,805
Sep 21, 12 AM $0.217
+0.40%
$216.88 million $3,730
Sep 20, 11 PM $0.216
+0.10%
$216.25 million $3,649
Sep 20, 10 PM $0.216
+0.26%
$215.75 million $3,641
Sep 20, 9 PM $0.215
-0.10%
$215.42 million $3,581
Sep 20, 8 PM $0.216
+0.00%
$216.15 million $3,605
Sep 20, 7 PM $0.216
+0.21%
$216.15 million $3,513
Sep 20, 6 PM $0.216
+0.13%
$216.15 million $3,526
Sep 20, 5 PM $0.216
+0.16%
$216.2 million $3,548
Sep 20, 4 PM $0.217
+0.47%
$216.71 million $3,584
Sep 20, 3 PM $0.216
+0.29%
$215.7 million $3,632
Sep 20, 2 PM $0.214
+0.00%
$214.35 million $3,687
Sep 20, 1 PM $0.214
+0.16%
$213.73 million $3,753
Sep 20, 12 PM $0.213
-0.18%
$213.34 million $4,046
Sep 20, 11 AM $0.214
+0.21%
$213.67 million $4,057
Sep 20, 10 AM $0.213
-0.18%
$213.34 million $4,146
Sep 20, 9 AM $0.214
+0.16%
$213.73 million $4,202
Sep 20, 8 AM $0.214
+0.00%
$213.56 million $4,260
Sep 20, 7 AM $0.214
+0.18%
$213.56 million $4,296
Sep 20, 6 AM $0.213
-0.32%
$213.17 million $4,290
Sep 20, 5 AM $0.214
+0.18%
$213.84 million $4,303
Sep 20, 4 AM $0.213
+0.00%
$213.45 million $4,334
Sep 20, 3 AM $0.213
+0.08%
$213.45 million $4,390