Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.509
-3.57%
$508.93 million $3,895
May 2, 2026 $0.528
+3.90%
$527.8 million $4,606
May 1, 2026 $0.508
+2.15%
$507.78 million $3,763
Apr 30, 2026 $0.497
+0.62%
$497.08 million $3,475
Apr 29, 2026 $0.494
-1.13%
$494.01 million $6,076
Apr 28, 2026 $0.5
-3.03%
$499.68 million $4,443
Apr 27, 2026 $0.515
-0.10%
$515.3 million $3,838
Apr 26, 2026 $0.512
+0.29%
$515.79 million $21,122
Apr 25, 2026 $0.51
-1.81%
$510.07 million $3,631
Apr 24, 2026 $0.519
+1.00%
$519.45 million $4,160
Apr 23, 2026 $0.514
-0.02%
$514.3 million $3,612
Apr 22, 2026 $0.509
-10.30%
$514.39 million $8,196
Apr 21, 2026 $0.567
+2.09%
$567.44 million $5,590
Apr 20, 2026 $0.556
+1.35%
$555.83 million $3,461
Apr 19, 2026 $0.548
-1.65%
$548.42 million $4,354
Apr 18, 2026 $0.558
-0.50%
$557.64 million $6,836
Apr 17, 2026 $0.578
+2.69%
$560.43 million $5,577
Apr 16, 2026 $0.563
+3.11%
$563.23 million $6,290
Apr 15, 2026 $0.546
+1.13%
$546.26 million $6,557
Apr 14, 2026 $0.54
-1.56%
$540.16 million $9,439
Apr 13, 2026 $0.549
+6.08%
$548.71 million $18,162
Apr 12, 2026 $0.518
-1.68%
$517.26 million $6,247
Apr 11, 2026 $0.527
-4.04%
$526.7 million $6,172
Apr 10, 2026 $0.549
+5.53%
$548.88 million $9,630
Apr 9, 2026 $0.52
+0.57%
$520.13 million $7,159
Apr 8, 2026 $0.517
+2.13%
$517.19 million $5,578
Apr 7, 2026 $0.506
+0.97%
$506.4 million $5,734
Apr 6, 2026 $0.502
+2.55%
$501.52 million $5,888
Apr 5, 2026 $0.489
-0.88%
$489.03 million $5,341
Apr 4, 2026 $0.493
-0.93%
$493.39 million $8,745
Apr 3, 2026 $0.498
+1.49%
$498.04 million $2,017
Apr 2, 2026 $0.491
-2.10%
$490.75 million $3,482
Apr 1, 2026 $0.501
-0.16%
$501.27 million $3,801
Mar 31, 2026 $0.502
-2.43%
$502.09 million $2,853
Mar 30, 2026 $0.515
+5.46%
$514.58 million $1,760
Mar 29, 2026 $0.488
+1.44%
$487.95 million $1,665
Mar 28, 2026 $0.481
-1.77%
$481.03 million $1,817
Mar 27, 2026 $0.49
-0.23%
$489.68 million $2,716
Mar 26, 2026 $0.495
-3.12%
$494.63 million $3,089
Mar 25, 2026 $0.511
-1.25%
$510.58 million $4,354
Mar 24, 2026 $0.517
-1.63%
$517.04 million $5,901
Mar 23, 2026 $0.526
+6.09%
$525.58 million $14,091
Mar 22, 2026 $0.495
-3.25%
$495.39 million $49,941
Mar 21, 2026 $0.514
+0.16%
$514.03 million $3,403
Mar 20, 2026 $0.513
-0.35%
$513.2 million $3,686
Mar 19, 2026 $0.515
+3.04%
$515.03 million $3,186
Mar 18, 2026 $0.513
-7.20%
$512.85 million $8,317
Mar 17, 2026 $0.553
+1.58%
$552.64 million $11,348
Mar 16, 2026 $0.546
+5.95%
$507.6 million $11,894
Mar 15, 2026 $0.516
-2.31%
$515.51 million $18,902