Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.259
-0.08%
$259.08 million $365
Jul 16, 3 PM $0.259
+0.13%
$259.3 million $375
Jul 16, 2 PM $0.259
+0.61%
$258.97 million $490
Jul 16, 1 PM $0.255
-0.73%
$254.55 million $480
Jul 16, 12 PM $0.256
-0.23%
$256.43 million $523
Jul 16, 11 AM $0.257
+0.35%
$257.03 million $542
Jul 16, 10 AM $0.256
-0.18%
$256.06 million $524
Jul 16, 9 AM $0.257
+0.08%
$256.53 million $517
Jul 16, 8 AM $0.256
-0.22%
$256.41 million $515
Jul 16, 7 AM $0.257
-0.82%
$257.14 million $505
Jul 16, 6 AM $0.259
-0.12%
$259.27 million $537
Jul 16, 5 AM $0.259
+0.14%
$259.47 million $545
Jul 16, 4 AM $0.259
-1.75%
$258.95 million $588
Jul 16, 3 AM $0.263
+0.10%
$263.39 million $501
Jul 16, 2 AM $0.258
+0.02%
$257.55 million $517
Jul 16, 1 AM $0.257
-0.07%
$257.41 million $517
Jul 16, 12 AM $0.258
+0.28%
$257.6 million $523
Jul 15, 11 PM $0.257
-0.64%
$256.99 million $480
Jul 15, 10 PM $0.257
-0.27%
$257.38 million $477
Jul 15, 9 PM $0.258
-0.65%
$258.04 million $487
Jul 15, 8 PM $0.263
+0.00%
$263.47 million $512
Jul 15, 7 PM $0.263
-0.03%
$263.5 million $512
Jul 15, 6 PM $0.264
+0.04%
$263.6 million $512
Jul 15, 5 PM $0.263
+2.38%
$263.49 million $512
Jul 15, 4 PM $0.26
-0.57%
$260.09 million $516
Jul 15, 3 PM $0.262
+0.11%
$261.57 million $525
Jul 15, 2 PM $0.261
+0.59%
$261.29 million $446
Jul 15, 1 PM $0.259
-0.26%
$259.33 million $415
Jul 15, 12 PM $0.258
+1.26%
$258.09 million $376
Jul 15, 11 AM $0.259
+0.01%
$258.58 million $439
Jul 15, 10 AM $0.259
-0.10%
$258.52 million $710
Jul 15, 9 AM $0.259
-0.68%
$258.77 million $704
Jul 15, 8 AM $0.261
+0.87%
$260.71 million $773
Jul 15, 7 AM $0.258
-0.03%
$258.45 million $772
Jul 15, 6 AM $0.264
+2.14%
$264.3 million $720
Jul 15, 5 AM $0.258
+0.04%
$257.94 million $838
Jul 15, 4 AM $0.258
-0.01%
$257.87 million $809
Jul 15, 3 AM $0.258
-0.10%
$257.88 million $838
Jul 15, 2 AM $0.258
+0.07%
$258.16 million $812
Jul 15, 1 AM $0.258
-0.08%
$258.04 million $926
Jul 15, 12 AM $0.258
+0.29%
$257.96 million $1,084
Jul 14, 11 PM $0.257
+0.10%
$257.19 million $1,250
Jul 14, 10 PM $0.257
+0.41%
$256.93 million $1,384
Jul 14, 9 PM $0.258
+0.56%
$257.9 million $1,529
Jul 14, 8 PM $0.256
-0.04%
$256.38 million $1,642
Jul 14, 7 PM $0.257
+0.03%
$256.64 million $1,784
Jul 14, 6 PM $0.257
-0.06%
$256.51 million $1,923
Jul 14, 5 PM $0.257
+2.06%
$256.59 million $2,078
Jul 14, 4 PM $0.251
-2.19%
$251.39 million $2,226
Jul 14, 3 PM $0.257
+0.17%
$257.05 million $2,358