Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.258
+0.20%
$257.55 million $10,543
Jul 18, 4 PM $0.279
+8.63%
$278.61 million $8,051
Jul 18, 3 PM $0.256
-0.07%
$256.49 million $3,930
Jul 18, 2 PM $0.257
+0.15%
$256.65 million $3,964
Jul 18, 1 PM $0.256
-0.20%
$256.21 million $3,871
Jul 18, 12 PM $0.257
+0.20%
$256.71 million $3,773
Jul 18, 11 AM $0.256
+0.00%
$256.1 million $3,762
Jul 18, 10 AM $0.256
-0.02%
$256.1 million $3,763
Jul 18, 9 AM $0.256
+0.00%
$256.15 million $3,874
Jul 18, 8 AM $0.256
+0.00%
$256.1 million $3,744
Jul 18, 7 AM $0.256
+0.04%
$256.1 million $3,370
Jul 18, 6 AM $0.256
+0.00%
$256.15 million $3,276
Jul 18, 5 AM $0.256
-0.17%
$256.15 million $3,059
Jul 18, 4 AM $0.257
+0.20%
$256.6 million $2,933
Jul 18, 3 AM $0.256
+0.77%
$255.87 million $2,795
Jul 18, 2 AM $0.257
+0.04%
$256.6 million $2,649
Jul 18, 1 AM $0.256
-0.04%
$255.87 million $2,495
Jul 18, 12 AM $0.256
-0.13%
$256.15 million $2,360
Jul 17, 11 PM $0.256
+0.00%
$256.49 million $2,613
Jul 17, 10 PM $0.256
-0.11%
$256.49 million $2,698
Jul 17, 9 PM $0.257
+0.19%
$257.04 million $2,568
Jul 17, 8 PM $0.257
+0.03%
$256.67 million $2,432
Jul 17, 7 PM $0.257
-0.33%
$256.61 million $2,305
Jul 17, 6 PM $0.257
+0.37%
$257.21 million $2,168
Jul 17, 5 PM $0.256
+0.53%
$256.25 million $1,992
Jul 17, 4 PM $0.255
+0.37%
$254.95 million $1,859
Jul 17, 3 PM $0.253
-0.04%
$253.36 million $1,715
Jul 17, 2 PM $0.254
+0.01%
$253.57 million $1,583
Jul 17, 1 PM $0.252
-0.40%
$251.87 million $1,493
Jul 17, 12 PM $0.253
-0.72%
$252.98 million $1,328
Jul 17, 11 AM $0.255
+0.63%
$254.58 million $1,213
Jul 17, 10 AM $0.253
-0.06%
$252.92 million $1,086
Jul 17, 9 AM $0.251
+0.01%
$250.95 million $871
Jul 17, 8 AM $0.251
-0.49%
$250.9 million $880
Jul 17, 7 AM $0.252
-1.75%
$252.16 million $873
Jul 17, 6 AM $0.257
+1.27%
$256.66 million $852
Jul 17, 5 AM $0.253
-0.14%
$253.43 million $850
Jul 17, 4 AM $0.254
-1.36%
$253.79 million $819
Jul 17, 3 AM $0.257
+1.04%
$257.3 million $891
Jul 17, 2 AM $0.255
+0.05%
$254.64 million $916
Jul 17, 1 AM $0.255
+0.08%
$254.51 million $913
Jul 17, 12 AM $0.254
-0.71%
$254.31 million $912
Jul 16, 11 PM $0.256
-0.13%
$256.13 million $588
Jul 16, 10 PM $0.256
-0.28%
$256.47 million $372
Jul 16, 9 PM $0.257
+0.04%
$257.18 million $365
Jul 16, 8 PM $0.257
+0.36%
$257.07 million $371
Jul 16, 7 PM $0.256
+0.01%
$256.15 million $367
Jul 16, 6 PM $0.256
-0.59%
$256.14 million $367
Jul 16, 5 PM $0.258
-0.52%
$257.65 million $366
Jul 16, 4 PM $0.259
-0.08%
$259.08 million $365