Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.263
+0.03%
$263.2 million $4,696
Jul 22, 7 PM $0.263
+0.05%
$263.23 million $4,707
Jul 22, 6 PM $0.263
-0.45%
$263.11 million $4,696
Jul 22, 5 PM $0.264
-0.14%
$264.31 million $4,706
Jul 22, 4 PM $0.265
+0.28%
$264.57 million $4,573
Jul 22, 3 PM $0.264
+0.19%
$263.78 million $4,624
Jul 22, 2 PM $0.263
-0.34%
$262.83 million $4,593
Jul 22, 1 PM $0.264
+0.50%
$263.63 million $4,705
Jul 22, 12 PM $0.262
-0.49%
$262.26 million $4,564
Jul 22, 11 AM $0.264
-0.10%
$263.67 million $4,628
Jul 22, 10 AM $0.264
+0.36%
$263.93 million $4,669
Jul 22, 9 AM $0.263
-0.39%
$262.75 million $4,662
Jul 22, 8 AM $0.264
+0.22%
$263.61 million $4,337
Jul 22, 7 AM $0.263
+0.10%
$263.04 million $4,348
Jul 22, 6 AM $0.263
-0.17%
$262.78 million $4,348
Jul 22, 5 AM $0.263
-0.72%
$263.29 million $4,379
Jul 22, 4 AM $0.265
+0.36%
$265.21 million $4,381
Jul 22, 3 AM $0.264
-0.08%
$264.37 million $4,376
Jul 22, 2 AM $0.265
-0.21%
$264.71 million $4,382
Jul 22, 1 AM $0.265
-0.34%
$265.37 million $4,370
Jul 22, 12 AM $0.266
+0.07%
$266.45 million $4,414
Jul 21, 11 PM $0.266
+0.48%
$266.27 million $4,426
Jul 21, 10 PM $0.268
+1.03%
$267.89 million $4,407
Jul 21, 9 PM $0.265
+0.14%
$265.43 million $4,408
Jul 21, 8 PM $0.265
-0.01%
$265.29 million $4,427
Jul 21, 7 PM $0.265
+0.19%
$265.34 million $4,421
Jul 21, 6 PM $0.265
+0.10%
$264.82 million $4,441
Jul 21, 5 PM $0.265
-0.51%
$264.74 million $4,476
Jul 21, 4 PM $0.266
-0.03%
$266.12 million $4,481
Jul 21, 3 PM $0.266
+0.04%
$266.22 million $4,486
Jul 21, 2 PM $0.266
+0.12%
$266.45 million $4,543
Jul 21, 1 PM $0.266
+0.08%
$266.05 million $4,422
Jul 21, 12 PM $0.266
+0.32%
$265.58 million $4,422
Jul 21, 11 AM $0.265
+0.31%
$265.12 million $4,433
Jul 21, 10 AM $0.264
-0.16%
$264.29 million $4,677
Jul 21, 9 AM $0.265
+0.15%
$264.73 million $4,862
Jul 21, 8 AM $0.264
+0.19%
$264.44 million $4,815
Jul 21, 7 AM $0.264
+0.14%
$263.95 million $4,792
Jul 21, 6 AM $0.263
+0.19%
$262.85 million $4,792
Jul 21, 5 AM $0.262
+0.10%
$262.31 million $4,815
Jul 21, 4 AM $0.262
-0.10%
$261.93 million $5,062
Jul 21, 3 AM $0.262
+0.26%
$262.01 million $5,023
Jul 21, 2 AM $0.261
+0.36%
$261.48 million $5,025
Jul 21, 1 AM $0.261
-0.41%
$260.55 million $5,102
Jul 21, 12 AM $0.261
+0.31%
$261.43 million $5,136
Jul 20, 11 PM $0.261
+0.21%
$260.68 million $5,170
Jul 20, 10 PM $0.26
-0.30%
$260.12 million $5,549
Jul 20, 9 PM $0.261
-0.05%
$260.95 million $5,530
Jul 20, 8 PM $0.261
+0.43%
$261.25 million $5,511
Jul 20, 7 PM $0.26
+0.04%
$260.36 million $5,501