Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.252
+0.66%
$252.37 million $6,254
Aug 2, 1 AM $0.251
+0.07%
$250.87 million $6,271
Aug 2, 12 AM $0.25
+0.02%
$250.43 million $6,275
Aug 1, 11 PM $0.25
-0.09%
$250.43 million $6,311
Aug 1, 10 PM $0.251
+0.02%
$250.6 million $6,322
Aug 1, 9 PM $0.251
+0.38%
$250.54 million $6,289
Aug 1, 8 PM $0.25
+0.27%
$249.6 million $6,138
Aug 1, 7 PM $0.249
-0.18%
$249.21 million $6,167
Aug 1, 6 PM $0.249
-0.36%
$248.88 million $6,160
Aug 1, 5 PM $0.25
-0.33%
$249.88 million $6,654
Aug 1, 4 PM $0.251
-0.20%
$250.71 million $7,425
Aug 1, 3 PM $0.251
-0.35%
$251.21 million $7,456
Aug 1, 2 PM $0.253
+0.73%
$252.93 million $4,929
Aug 1, 1 PM $0.251
-0.07%
$250.93 million $5,128
Aug 1, 12 PM $0.251
-0.02%
$251.1 million $5,192
Aug 1, 11 AM $0.251
+0.00%
$250.93 million $5,214
Aug 1, 10 AM $0.251
-0.04%
$251.1 million $5,219
Aug 1, 9 AM $0.251
-0.07%
$251.26 million $5,253
Aug 1, 8 AM $0.251
+0.02%
$251.43 million $5,263
Aug 1, 7 AM $0.251
+0.00%
$251.43 million $5,328
Aug 1, 6 AM $0.251
-0.13%
$251.37 million $5,349
Aug 1, 5 AM $0.251
+0.00%
$251.43 million $5,382
Aug 1, 4 AM $0.251
+0.02%
$251.43 million $5,391
Aug 1, 3 AM $0.251
-0.07%
$251.32 million $5,384
Aug 1, 2 AM $0.251
+0.20%
$251.48 million $5,411
Aug 1, 1 AM $0.251
-0.02%
$250.98 million $5,413
Aug 1, 12 AM $0.251
-0.04%
$251.04 million $5,438
Jul 31, 11 PM $0.251
-0.15%
$250.82 million $5,402
Jul 31, 10 PM $0.251
+0.13%
$251.21 million $5,408
Jul 31, 9 PM $0.251
+0.15%
$251.26 million $5,405
Jul 31, 8 PM $0.251
-0.04%
$251.1 million $5,410
Jul 31, 7 PM $0.251
-0.13%
$251.18 million $5,395
Jul 31, 6 PM $0.251
-0.42%
$251.18 million $5,385
Jul 31, 5 PM $0.252
+0.66%
$252.32 million $4,871
Jul 31, 4 PM $0.251
+0.08%
$250.64 million $4,073
Jul 31, 3 PM $0.25
+0.24%
$250.12 million $4,036
Jul 31, 2 PM $0.25
-0.92%
$249.72 million $4,022
Jul 31, 1 PM $0.252
-0.48%
$252.41 million $4,516
Jul 31, 12 PM $0.253
-0.33%
$253.46 million $5,418
Jul 31, 11 AM $0.255
-0.01%
$254.69 million $5,446
Jul 31, 10 AM $0.255
+0.28%
$254.84 million $5,464
Jul 31, 9 AM $0.254
+0.18%
$254.08 million $5,434
Jul 31, 8 AM $0.254
-0.66%
$253.8 million $5,462
Jul 31, 7 AM $0.255
-0.22%
$255.24 million $5,392
Jul 31, 6 AM $0.256
-0.08%
$255.94 million $5,373
Jul 31, 5 AM $0.256
-0.07%
$255.73 million $5,340
Jul 31, 4 AM $0.256
-0.19%
$255.74 million $5,495
Jul 31, 3 AM $0.256
+0.16%
$255.89 million $5,506
Jul 31, 2 AM $0.255
-0.45%
$255.47 million $5,486
Jul 31, 1 AM $0.257
-0.45%
$256.73 million $5,478