Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:10 AM $0.208
+0.00%
$-- $4,084
2:05 AM $0.208
+0.00%
$-- $4,085
2:00 AM $0.208
+0.00%
$-- $4,087
1:55 AM $0.208
+0.00%
$-- $4,087
1:50 AM $0.208
+0.00%
$-- $4,090
1:45 AM $0.208
+0.00%
$-- $3,928
1:40 AM $0.208
+0.00%
$-- $3,927
1:35 AM $0.208
+0.00%
$-- $3,933
1:30 AM $0.208
+0.00%
$-- $3,931
1:25 AM $0.208
+0.00%
$-- $3,926
1:20 AM $0.208
+0.00%
$-- $3,928
1:15 AM $0.223
+0.00%
$-- $3,813
1:10 AM $0.225
+0.00%
$-- $3,823
1:05 AM $0.225
+0.00%
$-- $3,814
1:00 AM $0.225
+0.00%
$-- $3,819
12:55 AM $0.225
+0.00%
$-- $3,824
12:50 AM $0.225
+0.00%
$-- $3,824
12:45 AM $0.225
+0.00%
$-- $3,817
12:40 AM $0.225
+0.00%
$-- $3,816
12:35 AM $0.225
+0.00%
$-- $3,817
12:30 AM $0.225
+0.00%
$-- $3,813
12:25 AM $0.225
+0.00%
$-- $3,815
12:20 AM $0.226
+0.00%
$-- $3,830
12:15 AM $0.226
+0.00%
$-- $3,821
12:10 AM $0.227
+0.00%
$-- $3,826
12:05 AM $0.227
+0.00%
$-- $3,829
12:00 AM $0.226
+0.00%
$-- $3,816
11:55 PM $0.226
+0.00%
$-- $3,820
11:50 PM $0.226
+0.00%
$-- $3,826
11:45 PM $0.226
+0.00%
$-- $3,826
11:40 PM $0.226
+0.00%
$-- $3,829
11:35 PM $0.226
+0.00%
$-- $3,829
11:30 PM $0.226
+0.00%
$-- $3,824
11:25 PM $0.226
+0.00%
$-- $3,824
11:20 PM $0.226
+0.00%
$-- $3,828
11:15 PM $0.226
+0.00%
$-- $3,829
11:10 PM $0.226
+0.00%
$-- $3,827
11:05 PM $0.226
+0.00%
$-- $3,833
11:00 PM $0.226
+0.00%
$-- $3,833
10:55 PM $0.225
+0.00%
$-- $3,834
10:50 PM $0.225
+0.00%
$-- $3,833
10:45 PM $0.225
+0.00%
$-- $3,839
10:40 PM $0.225
+0.00%
$-- $3,839
10:35 PM $0.225
+0.00%
$-- $3,850
10:30 PM $0.225
+0.00%
$-- $3,855
10:25 PM $0.226
+0.00%
$-- $3,857
10:20 PM $0.225
+0.00%
$-- $3,857
10:15 PM $0.226
+0.00%
$-- $3,858
10:10 PM $0.225
+0.00%
$-- $3,867
10:05 PM $0.225
+0.00%
$-- $3,954