Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.253
-0.04%
$253.16 million $4,546
Aug 4, 2 AM $0.253
-0.17%
$253.18 million $4,592
Aug 4, 1 AM $0.254
+0.69%
$253.65 million $4,628
Aug 4, 12 AM $0.252
-0.33%
$251.96 million $4,646
Aug 3, 11 PM $0.253
-0.01%
$252.64 million $4,671
Aug 3, 10 PM $0.253
-0.06%
$252.67 million $4,678
Aug 3, 9 PM $0.253
-0.14%
$253.01 million $4,672
Aug 3, 8 PM $0.254
-0.16%
$253.69 million $4,690
Aug 3, 7 PM $0.254
+0.03%
$254.08 million $4,682
Aug 3, 6 PM $0.254
-0.11%
$253.92 million $4,726
Aug 3, 5 PM $0.254
+0.27%
$254.11 million $4,702
Aug 3, 4 PM $0.254
-0.21%
$253.61 million $4,699
Aug 3, 3 PM $0.254
-0.27%
$253.69 million $4,645
Aug 3, 2 PM $0.254
+1.07%
$254.48 million $4,537
Aug 3, 1 PM $0.252
+0.74%
$252.03 million $4,425
Aug 3, 12 PM $0.25
+0.15%
$250.33 million $4,133
Aug 3, 11 AM $0.25
-0.16%
$249.94 million $4,077
Aug 3, 10 AM $0.25
-0.17%
$250.33 million $4,050
Aug 3, 9 AM $0.251
+0.41%
$250.74 million $4,104
Aug 3, 8 AM $0.25
-0.07%
$249.83 million $4,148
Aug 3, 7 AM $0.25
+0.19%
$250.08 million $4,072
Aug 3, 6 AM $0.25
-0.20%
$249.62 million $4,098
Aug 3, 5 AM $0.25
-0.19%
$250.11 million $3,995
Aug 3, 4 AM $0.25
-0.02%
$250.38 million $4,013
Aug 3, 3 AM $0.25
-0.28%
$250.38 million $3,947
Aug 3, 2 AM $0.251
+0.11%
$251.04 million $3,896
Aug 3, 1 AM $0.251
-0.25%
$251.12 million $3,827
Aug 3, 12 AM $0.252
-0.25%
$251.73 million $3,806
Aug 2, 11 PM $0.252
+0.01%
$252.34 million $3,757
Aug 2, 10 PM $0.252
-0.28%
$252.32 million $3,747
Aug 2, 9 PM $0.253
+0.20%
$252.81 million $3,786
Aug 2, 8 PM $0.252
+0.09%
$252.37 million $3,914
Aug 2, 7 PM $0.252
+0.13%
$252.37 million $3,904
Aug 2, 6 PM $0.252
+0.15%
$252.15 million $3,864
Aug 2, 5 PM $0.252
+0.24%
$251.76 million $3,892
Aug 2, 4 PM $0.251
+0.29%
$251.26 million $3,905
Aug 2, 3 PM $0.251
+0.00%
$250.54 million $3,928
Aug 2, 2 PM $0.251
+0.00%
$250.54 million $6,687
Aug 2, 1 PM $0.251
+0.00%
$250.54 million $6,711
Aug 2, 12 PM $0.251
-0.02%
$250.54 million $6,697
Aug 2, 11 AM $0.25
-0.33%
$250.43 million $6,686
Aug 2, 10 AM $0.251
-0.13%
$251.04 million $6,666
Aug 2, 9 AM $0.251
+0.18%
$251.48 million $6,609
Aug 2, 8 AM $0.251
-0.37%
$251.15 million $6,534
Aug 2, 7 AM $0.252
+0.07%
$252.37 million $6,442
Aug 2, 6 AM $0.252
-0.04%
$252.48 million $6,386
Aug 2, 5 AM $0.252
-0.26%
$252.15 million $6,344
Aug 2, 4 AM $0.253
-2.79%
$252.81 million $6,238
Aug 2, 3 AM $0.252
-0.09%
$252.48 million $6,264
Aug 2, 2 AM $0.252
+0.66%
$252.37 million $6,254