Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.258
+0.11%
$258.26 million $7,499
Aug 6, 4 AM $0.258
+0.10%
$257.7 million $7,677
Aug 6, 3 AM $0.257
-0.08%
$257.44 million $7,665
Aug 6, 2 AM $0.258
-0.04%
$257.58 million $7,677
Aug 6, 1 AM $0.258
-0.09%
$257.9 million $7,854
Aug 6, 12 AM $0.258
-0.02%
$258.13 million $7,863
Aug 5, 11 PM $0.258
+0.05%
$258.19 million $7,917
Aug 5, 10 PM $0.258
-0.10%
$258.28 million $7,931
Aug 5, 9 PM $0.258
-0.02%
$258.49 million $7,925
Aug 5, 8 PM $0.259
+0.10%
$259.1 million $7,905
Aug 5, 7 PM $0.259
+0.13%
$258.96 million $7,914
Aug 5, 6 PM $0.259
+0.03%
$258.56 million $7,995
Aug 5, 5 PM $0.258
-0.04%
$258.49 million $7,953
Aug 5, 4 PM $0.259
+0.82%
$258.55 million $7,956
Aug 5, 3 PM $0.256
-0.04%
$256.45 million $4,167
Aug 5, 2 PM $0.257
+0.16%
$256.57 million $4,194
Aug 5, 1 PM $0.256
-0.45%
$256.17 million $4,203
Aug 5, 12 PM $0.257
+0.34%
$257.33 million $4,246
Aug 5, 11 AM $0.257
+0.22%
$256.5 million $4,255
Aug 5, 10 AM $0.256
-0.10%
$255.93 million $4,305
Aug 5, 9 AM $0.256
+0.00%
$256.13 million $4,338
Aug 5, 8 AM $0.256
-0.02%
$256.37 million $4,196
Aug 5, 7 AM $0.256
-0.31%
$255.86 million $4,199
Aug 5, 6 AM $0.257
+0.10%
$256.92 million $4,218
Aug 5, 5 AM $0.257
+0.38%
$256.67 million $4,259
Aug 5, 4 AM $0.256
+0.00%
$255.54 million $4,066
Aug 5, 3 AM $0.256
-0.46%
$255.58 million $4,114
Aug 5, 2 AM $0.257
+0.17%
$256.87 million $4,115
Aug 5, 1 AM $0.256
+0.43%
$256.12 million $3,959
Aug 5, 12 AM $0.255
-0.04%
$255.27 million $3,961
Aug 4, 11 PM $0.256
-0.18%
$255.71 million $3,927
Aug 4, 10 PM $0.256
+0.11%
$256.16 million $3,897
Aug 4, 9 PM $0.256
-0.15%
$256.21 million $3,903
Aug 4, 8 PM $0.257
+0.39%
$256.64 million $3,900
Aug 4, 7 PM $0.256
+0.08%
$256.5 million $3,900
Aug 4, 6 PM $0.256
+0.39%
$256.5 million $3,824
Aug 4, 5 PM $0.255
+0.01%
$255.5 million $3,844
Aug 4, 4 PM $0.255
-0.22%
$255.19 million $3,813
Aug 4, 3 PM $0.256
+0.03%
$255.87 million $3,839
Aug 4, 2 PM $0.256
+0.61%
$255.79 million $3,899
Aug 4, 1 PM $0.254
-0.13%
$254.06 million $3,984
Aug 4, 12 PM $0.254
+0.17%
$254.4 million $4,232
Aug 4, 11 AM $0.254
+0.16%
$254.42 million $4,260
Aug 4, 10 AM $0.254
+0.35%
$254.01 million $4,238
Aug 4, 9 AM $0.253
-0.03%
$253.09 million $4,216
Aug 4, 8 AM $0.253
-0.04%
$253.22 million $4,213
Aug 4, 7 AM $0.253
+0.08%
$253.33 million $4,370
Aug 4, 6 AM $0.253
-0.25%
$253.15 million $4,368
Aug 4, 5 AM $0.254
-0.32%
$253.79 million $4,487
Aug 4, 4 AM $0.255
+0.59%
$254.69 million $4,553