Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.259
-0.12%
$259.44 million $3,756
Aug 10, 6 AM $0.26
+0.46%
$259.78 million $3,746
Aug 10, 5 AM $0.259
+0.17%
$258.58 million $3,712
Aug 10, 4 AM $0.258
-0.02%
$258.15 million $3,699
Aug 10, 3 AM $0.258
-0.25%
$258.18 million $3,637
Aug 10, 2 AM $0.259
-0.08%
$259.1 million $3,547
Aug 10, 1 AM $0.259
+0.39%
$259.09 million $3,541
Aug 10, 12 AM $0.258
-0.15%
$258.04 million $3,338
Aug 9, 11 PM $0.258
-0.11%
$258.41 million $3,296
Aug 9, 10 PM $0.259
-0.26%
$258.69 million $3,296
Aug 9, 9 PM $0.259
+0.00%
$259.37 million $3,290
Aug 9, 8 PM $0.259
-0.09%
$259.37 million $3,290
Aug 9, 7 PM $0.259
-0.02%
$259.48 million $3,291
Aug 9, 6 PM $0.26
+0.04%
$259.54 million $3,300
Aug 9, 5 PM $0.259
+0.00%
$259.42 million $3,302
Aug 9, 4 PM $0.259
+0.04%
$259.42 million $3,320
Aug 9, 3 PM $0.259
+0.39%
$259.42 million $3,314
Aug 9, 2 PM $0.259
-0.09%
$258.92 million $3,328
Aug 9, 1 PM $0.259
+0.37%
$259.09 million $3,368
Aug 9, 12 PM $0.258
-0.02%
$258.13 million $3,373
Aug 9, 11 AM $0.258
+0.13%
$258.24 million $3,335
Aug 9, 10 AM $0.258
+0.02%
$257.91 million $3,337
Aug 9, 9 AM $0.258
-0.02%
$257.68 million $3,334
Aug 9, 8 AM $0.258
+0.11%
$257.79 million $3,372
Aug 9, 7 AM $0.258
-0.13%
$257.51 million $3,361
Aug 9, 6 AM $0.258
+0.02%
$257.85 million $3,363
Aug 9, 5 AM $0.258
+0.00%
$257.63 million $3,352
Aug 9, 4 AM $0.258
-0.13%
$257.63 million $3,357
Aug 9, 3 AM $0.258
+0.00%
$257.96 million $3,344
Aug 9, 2 AM $0.258
-0.13%
$257.96 million $3,367
Aug 9, 1 AM $0.258
-0.15%
$258.24 million $3,353
Aug 9, 12 AM $0.259
-0.09%
$258.58 million $3,365
Aug 8, 11 PM $0.259
+0.00%
$258.81 million $3,360
Aug 8, 10 PM $0.259
+0.00%
$258.81 million $3,361
Aug 8, 9 PM $0.259
-0.04%
$258.97 million $3,371
Aug 8, 8 PM $0.259
-0.04%
$258.86 million $3,371
Aug 8, 7 PM $0.259
+0.04%
$258.97 million $3,382
Aug 8, 6 PM $0.259
-0.15%
$258.69 million $3,426
Aug 8, 5 PM $0.259
+0.07%
$259.09 million $3,429
Aug 8, 4 PM $0.259
+0.04%
$258.86 million $3,421
Aug 8, 3 PM $0.259
+0.04%
$258.97 million $3,530
Aug 8, 2 PM $0.259
+0.04%
$258.81 million $3,576
Aug 8, 1 PM $0.259
-0.02%
$258.52 million $3,577
Aug 8, 12 PM $0.259
+0.11%
$258.58 million $3,624
Aug 8, 11 AM $0.258
-0.07%
$258.41 million $7,602
Aug 8, 10 AM $0.258
-0.04%
$258.47 million $7,645
Aug 8, 9 AM $0.259
-0.09%
$258.58 million $7,660
Aug 8, 8 AM $0.259
+0.00%
$258.81 million $7,666
Aug 8, 7 AM $0.259
+0.02%
$258.81 million $7,678
Aug 8, 6 AM $0.259
-0.13%
$258.75 million $7,730