Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $0.229
+0.16%
$229.3 million $4,044
Aug 12, 7 AM $0.229
+0.08%
$228.66 million $4,058
Aug 12, 6 AM $0.229
-0.10%
$228.54 million $4,586
Aug 12, 5 AM $0.229
+0.06%
$228.76 million $4,638
Aug 12, 4 AM $0.229
+0.02%
$228.62 million $4,657
Aug 12, 3 AM $0.228
-0.61%
$228.47 million $4,707
Aug 12, 2 AM $0.23
+0.49%
$229.88 million $4,561
Aug 12, 1 AM $0.229
-7.96%
$228.76 million $4,613
Aug 12, 12 AM $0.249
-1.90%
$248.56 million $4,652
Aug 11, 11 PM $0.253
-0.02%
$253.44 million $4,698
Aug 11, 10 PM $0.253
+0.00%
$253.48 million $4,715
Aug 11, 9 PM $0.253
-0.03%
$253.48 million $4,696
Aug 11, 8 PM $0.254
+0.32%
$253.54 million $4,720
Aug 11, 7 PM $0.252
+0.01%
$252.21 million $4,696
Aug 11, 6 PM $0.252
-0.42%
$252.16 million $4,669
Aug 11, 5 PM $0.253
-0.05%
$253.27 million $4,683
Aug 11, 4 PM $0.253
-0.07%
$253.42 million $4,673
Aug 11, 3 PM $0.254
-0.33%
$253.59 million $4,763
Aug 11, 2 PM $0.254
-0.47%
$254.42 million $4,740
Aug 11, 1 PM $0.255
-0.31%
$255.34 million $4,776
Aug 11, 12 PM $0.256
-0.02%
$255.96 million $4,802
Aug 11, 11 AM $0.256
+0.08%
$256.06 million $4,806
Aug 11, 10 AM $0.256
+0.06%
$255.89 million $4,773
Aug 11, 9 AM $0.256
+0.14%
$255.84 million $4,758
Aug 11, 8 AM $0.256
+0.12%
$255.54 million $4,700
Aug 11, 7 AM $0.255
+0.30%
$255.3 million $4,671
Aug 11, 6 AM $0.255
-0.11%
$254.6 million $4,160
Aug 11, 5 AM $0.255
+0.01%
$254.65 million $4,131
Aug 11, 4 AM $0.255
+0.05%
$254.69 million $4,144
Aug 11, 3 AM $0.255
-0.04%
$254.53 million $4,173
Aug 11, 2 AM $0.255
-0.03%
$254.58 million $4,206
Aug 11, 1 AM $0.255
-0.06%
$254.65 million $4,181
Aug 11, 12 AM $0.255
+0.19%
$254.59 million $4,322
Aug 10, 11 PM $0.254
-0.06%
$254 million $4,325
Aug 10, 10 PM $0.254
-0.02%
$254.14 million $4,279
Aug 10, 9 PM $0.254
-0.22%
$254.2 million $4,279
Aug 10, 8 PM $0.255
+0.15%
$254.69 million $4,243
Aug 10, 7 PM $0.254
+0.17%
$254.43 million $4,247
Aug 10, 6 PM $0.254
-0.13%
$253.99 million $4,249
Aug 10, 5 PM $0.254
+0.46%
$254.32 million $4,215
Aug 10, 4 PM $0.254
-0.46%
$254.11 million $4,189
Aug 10, 3 PM $0.255
-0.62%
$255.27 million $4,075
Aug 10, 2 PM $0.257
+0.15%
$256.85 million $4,004
Aug 10, 1 PM $0.256
-0.62%
$256.48 million $3,957
Aug 10, 12 PM $0.258
-0.23%
$258.09 million $3,916
Aug 10, 11 AM $0.259
-0.03%
$258.68 million $3,928
Aug 10, 10 AM $0.259
+0.10%
$258.65 million $3,915
Aug 10, 9 AM $0.258
-0.19%
$258.5 million $3,903
Aug 10, 8 AM $0.26
+0.06%
$259.59 million $3,761
Aug 10, 7 AM $0.259
-0.12%
$259.44 million $3,756