Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.189
-0.12%
$188.8 million $4,065
Aug 16, 9 AM $0.189
+0.06%
$189.03 million $3,957
Aug 16, 8 AM $0.189
+0.15%
$188.97 million $4,200
Aug 16, 7 AM $0.189
-0.06%
$188.63 million $4,270
Aug 16, 6 AM $0.189
-0.03%
$188.75 million $4,284
Aug 16, 5 AM $0.189
-0.03%
$188.8 million $4,241
Aug 16, 4 AM $0.189
+0.12%
$188.97 million $3,982
Aug 16, 3 AM $0.189
-16.63%
$188.75 million $3,986
Aug 16, 2 AM $0.226
+0.00%
$226.38 million $3,785
Aug 16, 1 AM $0.226
+0.00%
$226.38 million $7,443
Aug 16, 12 AM $0.226
+0.02%
$226.44 million $7,453
Aug 15, 11 PM $0.226
+0.00%
$226.44 million $7,451
Aug 15, 10 PM $0.226
+0.00%
$226.44 million $7,447
Aug 15, 9 PM $0.226
+0.00%
$226.44 million $7,436
Aug 15, 8 PM $0.226
+0.00%
$226.44 million $7,451
Aug 15, 7 PM $0.226
+0.02%
$226.44 million $7,453
Aug 15, 6 PM $0.226
-0.02%
$226.38 million $7,450
Aug 15, 5 PM $0.226
-0.02%
$226.44 million $7,457
Aug 15, 4 PM $0.226
+0.00%
$226.44 million $7,453
Aug 15, 3 PM $0.226
+0.02%
$226.44 million $7,476
Aug 15, 2 PM $0.226
+0.00%
$226.38 million $7,549
Aug 15, 1 PM $0.226
+0.02%
$226.44 million $7,578
Aug 15, 12 PM $0.226
+0.00%
$226.38 million $7,602
Aug 15, 11 AM $0.226
+0.00%
$226.38 million $7,690
Aug 15, 10 AM $0.226
+0.05%
$226.38 million $7,738
Aug 15, 9 AM $0.226
-0.10%
$226.27 million $7,775
Aug 15, 8 AM $0.226
-0.12%
$226.44 million $7,624
Aug 15, 7 AM $0.227
+0.00%
$226.72 million $7,514
Aug 15, 6 AM $0.227
-0.02%
$226.66 million $7,495
Aug 15, 5 AM $0.227
-0.05%
$226.72 million $7,545
Aug 15, 4 AM $0.227
+0.05%
$226.72 million $7,586
Aug 15, 3 AM $0.227
+0.07%
$226.66 million $7,616
Aug 15, 2 AM $0.226
+1.20%
$226.5 million $7,466
Aug 15, 1 AM $0.224
-0.23%
$223.8 million $3,987
Aug 15, 12 AM $0.224
-0.74%
$224.31 million $4,191
Aug 14, 11 PM $0.226
+0.20%
$226.5 million $4,185
Aug 14, 10 PM $0.226
-0.02%
$226.05 million $4,181
Aug 14, 9 PM $0.226
+0.02%
$226.1 million $4,190
Aug 14, 8 PM $0.226
-0.03%
$226.17 million $4,178
Aug 14, 7 PM $0.226
+0.03%
$226.24 million $4,181
Aug 14, 6 PM $0.226
-0.26%
$226.2 million $4,193
Aug 14, 5 PM $0.227
-0.15%
$226.79 million $4,211
Aug 14, 4 PM $0.227
+0.16%
$227.14 million $4,226
Aug 14, 3 PM $0.227
+0.44%
$226.75 million $4,308
Aug 14, 2 PM $0.226
-0.01%
$226.05 million $4,266
Aug 14, 1 PM $0.226
-0.10%
$226.18 million $4,299
Aug 14, 12 PM $0.226
-0.17%
$226.36 million $4,264
Aug 14, 11 AM $0.226
-0.05%
$226.47 million $4,194
Aug 14, 10 AM $0.227
+0.10%
$226.59 million $4,171
Aug 14, 9 AM $0.226
-0.19%
$226.37 million $4,149