Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.198
+3.32%
$198.32 million $5,040
Aug 18, 10 AM $0.192
+0.06%
$191.94 million $5,023
Aug 18, 9 AM $0.192
-0.49%
$191.88 million $5,055
Aug 18, 8 AM $0.193
+0.53%
$192.81 million $5,032
Aug 18, 7 AM $0.192
-0.14%
$191.85 million $5,028
Aug 18, 6 AM $0.192
+0.16%
$192.12 million $5,009
Aug 18, 5 AM $0.192
+0.27%
$191.84 million $4,982
Aug 18, 4 AM $0.191
+0.08%
$191.33 million $4,937
Aug 18, 3 AM $0.191
-0.04%
$191.2 million $4,892
Aug 18, 2 AM $0.191
+0.13%
$191.39 million $4,468
Aug 18, 1 AM $0.191
-0.27%
$191.25 million $4,498
Aug 18, 12 AM $0.192
-0.41%
$191.56 million $4,468
Aug 17, 11 PM $0.192
+0.28%
$192.36 million $4,549
Aug 17, 10 PM $0.192
-0.02%
$191.81 million $4,547
Aug 17, 9 PM $0.192
-0.11%
$191.84 million $4,581
Aug 17, 8 PM $0.192
+0.19%
$192.01 million $4,628
Aug 17, 7 PM $0.192
-0.20%
$191.87 million $4,561
Aug 17, 6 PM $0.192
+0.25%
$192.32 million $4,577
Aug 17, 5 PM $0.192
+0.30%
$191.79 million $4,565
Aug 17, 4 PM $0.191
-0.20%
$191.2 million $4,524
Aug 17, 3 PM $0.192
+0.45%
$191.53 million $4,508
Aug 17, 2 PM $0.19
+0.16%
$190.45 million $4,608
Aug 17, 1 PM $0.19
-0.02%
$190.13 million $4,621
Aug 17, 12 PM $0.19
+0.08%
$190.17 million $4,527
Aug 17, 11 AM $0.19
-8.44%
$190.08 million $4,540
Aug 17, 10 AM $0.19
+0.50%
$190.15 million $4,531
Aug 17, 9 AM $0.189
-0.10%
$189.38 million $4,581
Aug 17, 8 AM $0.19
-0.39%
$189.52 million $4,594
Aug 17, 7 AM $0.19
-0.01%
$190.33 million $4,533
Aug 17, 6 AM $0.19
+0.08%
$190.35 million $4,581
Aug 17, 5 AM $0.19
+0.03%
$190.23 million $4,609
Aug 17, 4 AM $0.19
-0.01%
$190.15 million $4,833
Aug 17, 3 AM $0.19
-0.02%
$190.16 million $4,791
Aug 17, 2 AM $0.19
+0.48%
$190.19 million $4,990
Aug 17, 1 AM $0.189
+0.49%
$189.45 million $4,828
Aug 17, 12 AM $0.188
-0.66%
$187.68 million $4,751
Aug 16, 11 PM $0.188
-0.14%
$188.09 million $4,633
Aug 16, 10 PM $0.188
+0.90%
$188.19 million $4,622
Aug 16, 9 PM $0.189
-0.15%
$188.63 million $4,565
Aug 16, 8 PM $0.189
-0.12%
$188.92 million $4,491
Aug 16, 7 PM $0.189
-0.03%
$189.14 million $4,478
Aug 16, 6 PM $0.189
+0.00%
$189.2 million $4,441
Aug 16, 5 PM $0.189
-0.12%
$189.2 million $4,425
Aug 16, 4 PM $0.189
+0.24%
$189.42 million $4,444
Aug 16, 3 PM $0.189
-0.18%
$188.97 million $4,415
Aug 16, 2 PM $0.189
-0.03%
$188.92 million $4,242
Aug 16, 1 PM $0.189
-0.50%
$189.31 million $4,176
Aug 16, 12 PM $0.189
+0.24%
$189.03 million $4,160
Aug 16, 11 AM $0.189
-0.09%
$188.63 million $4,099
Aug 16, 10 AM $0.189
-0.12%
$188.8 million $4,065