Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.208
-3.23%
$207.97 million $7,569
Aug 20, 11 AM $0.215
-0.26%
$214.69 million $7,482
Aug 20, 10 AM $0.215
+0.30%
$214.81 million $7,359
Aug 20, 9 AM $0.215
+0.22%
$214.62 million $7,080
Aug 20, 8 AM $0.214
+3.97%
$214.48 million $6,732
Aug 20, 7 AM $0.209
+0.00%
$209.06 million $6,515
Aug 20, 6 AM $0.209
+0.50%
$208.94 million $6,660
Aug 20, 5 AM $0.208
-0.13%
$207.85 million $6,509
Aug 20, 4 AM $0.208
-0.20%
$207.9 million $6,423
Aug 20, 3 AM $0.207
+0.32%
$207.21 million $6,079
Aug 20, 2 AM $0.207
-0.13%
$206.77 million $5,769
Aug 20, 1 AM $0.207
+0.62%
$206.99 million $5,838
Aug 20, 12 AM $0.206
+1.37%
$205.89 million $5,700
Aug 19, 11 PM $0.203
-1.07%
$203.33 million $5,562
Aug 19, 10 PM $0.206
-0.52%
$205.56 million $5,464
Aug 19, 9 PM $0.207
+1.54%
$206.63 million $5,365
Aug 19, 8 PM $0.205
+1.04%
$204.58 million $5,232
Aug 19, 7 PM $0.203
+0.20%
$202.96 million $5,163
Aug 19, 6 PM $0.201
-0.17%
$200.55 million $5,121
Aug 19, 5 PM $0.202
-0.50%
$202.22 million $5,073
Aug 19, 4 PM $0.203
-0.91%
$202.6 million $4,959
Aug 19, 3 PM $0.204
+3.35%
$203.88 million $4,844
Aug 19, 2 PM $0.197
+1.15%
$197.21 million $4,543
Aug 19, 1 PM $0.195
+0.33%
$194.88 million $4,434
Aug 19, 12 PM $0.194
+0.58%
$194.29 million $4,519
Aug 19, 11 AM $0.193
+0.01%
$193.06 million $4,564
Aug 19, 10 AM $0.193
+0.01%
$193.09 million $4,630
Aug 19, 9 AM $0.193
+0.00%
$193.06 million $4,608
Aug 19, 8 AM $0.193
+0.34%
$193.18 million $4,598
Aug 19, 7 AM $0.193
+0.12%
$192.57 million $4,635
Aug 19, 6 AM $0.192
-0.06%
$192.37 million $4,497
Aug 19, 5 AM $0.193
-0.12%
$192.5 million $4,492
Aug 19, 4 AM $0.193
-0.07%
$192.71 million $4,559
Aug 19, 3 AM $0.193
+0.07%
$192.87 million $4,639
Aug 19, 2 AM $0.193
+0.12%
$192.75 million $5,225
Aug 19, 1 AM $0.193
-1.68%
$192.51 million $5,092
Aug 19, 12 AM $0.193
-0.39%
$193.06 million $5,144
Aug 18, 11 PM $0.194
+0.03%
$193.77 million $5,158
Aug 18, 10 PM $0.193
-0.12%
$193.44 million $5,164
Aug 18, 9 PM $0.194
+0.30%
$193.66 million $5,182
Aug 18, 8 PM $0.193
-0.07%
$193.13 million $5,184
Aug 18, 7 PM $0.194
+0.04%
$193.54 million $5,253
Aug 18, 6 PM $0.193
+0.04%
$193.47 million $5,264
Aug 18, 5 PM $0.193
+0.02%
$193.43 million $5,234
Aug 18, 4 PM $0.193
-0.14%
$193.4 million $5,244
Aug 18, 3 PM $0.194
+0.07%
$193.63 million $5,175
Aug 18, 2 PM $0.193
+0.77%
$193.42 million $5,146
Aug 18, 1 PM $0.192
+0.06%
$191.99 million $5,112
Aug 18, 12 PM $0.192
-0.18%
$191.93 million $5,087
Aug 18, 11 AM $0.198
+3.32%
$198.32 million $5,040