Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.23
-0.85%
$230.31 million $10,248
Aug 22, 12 PM $0.23
+0.15%
$230.2 million $27,612
Aug 22, 11 AM $0.23
+0.37%
$229.86 million $30,753
Aug 22, 10 AM $0.229
-0.25%
$229.01 million $30,927
Aug 22, 9 AM $0.23
-0.30%
$229.63 million $30,969
Aug 22, 8 AM $0.23
-0.29%
$230.31 million $31,954
Aug 22, 7 AM $0.231
+0.00%
$230.99 million $32,453
Aug 22, 6 AM $0.231
+0.00%
$230.99 million $32,627
Aug 22, 5 AM $0.231
-0.56%
$230.99 million $33,206
Aug 22, 4 AM $0.234
+0.00%
$234.39 million $32,853
Aug 22, 3 AM $0.234
+0.15%
$234.39 million $32,845
Aug 22, 2 AM $0.234
+0.71%
$234 million $32,851
Aug 22, 1 AM $0.233
+0.17%
$232.52 million $32,819
Aug 22, 12 AM $0.232
-0.75%
$232.13 million $32,802
Aug 21, 11 PM $0.234
-0.25%
$233.6 million $32,193
Aug 21, 10 PM $0.235
+0.41%
$234.7 million $32,063
Aug 21, 9 PM $0.234
+1.21%
$234.08 million $31,848
Aug 21, 8 PM $0.231
+0.67%
$231.3 million $31,784
Aug 21, 7 PM $0.23
+1.67%
$230.31 million $31,848
Aug 21, 6 PM $0.229
-1.04%
$229.37 million $32,021
Aug 21, 5 PM $0.232
+0.11%
$231.75 million $32,045
Aug 21, 4 PM $0.232
+0.19%
$231.53 million $31,768
Aug 21, 3 PM $0.231
+0.16%
$231.13 million $30,702
Aug 21, 2 PM $0.231
+0.47%
$230.82 million $30,411
Aug 21, 1 PM $0.231
-23.03%
$230.74 million $29,451
Aug 21, 12 PM $0.23
+0.71%
$230.36 million $10,288
Aug 21, 11 AM $0.229
-1.14%
$229.45 million $8,312
Aug 21, 10 AM $0.232
-0.01%
$232.37 million $8,235
Aug 21, 9 AM $0.233
-0.50%
$233.19 million $8,347
Aug 21, 8 AM $0.235
+2.86%
$235.03 million $7,571
Aug 21, 7 AM $0.228
+1.04%
$228.32 million $7,276
Aug 21, 6 AM $0.226
+0.50%
$225.97 million $7,054
Aug 21, 5 AM $0.225
+0.48%
$224.85 million $6,631
Aug 21, 4 AM $0.224
+0.40%
$223.77 million $6,680
Aug 21, 3 AM $0.223
+0.19%
$223.07 million $6,986
Aug 21, 2 AM $0.223
-0.35%
$222.63 million $7,209
Aug 21, 1 AM $0.224
+2.12%
$224.05 million $7,085
Aug 21, 12 AM $0.219
+0.74%
$219.24 million $7,002
Aug 20, 11 PM $0.217
+0.42%
$217.47 million $7,094
Aug 20, 10 PM $0.217
+0.03%
$216.67 million $7,145
Aug 20, 9 PM $0.217
+0.34%
$216.66 million $7,216
Aug 20, 8 PM $0.216
-0.07%
$215.92 million $7,325
Aug 20, 7 PM $0.216
+0.40%
$216.08 million $7,334
Aug 20, 6 PM $0.215
-0.24%
$215.32 million $7,164
Aug 20, 5 PM $0.216
+0.01%
$215.85 million $7,176
Aug 20, 4 PM $0.216
-0.16%
$215.82 million $7,252
Aug 20, 3 PM $0.23
+7.47%
$230.46 million $7,381
Aug 20, 2 PM $0.214
-0.03%
$213.76 million $7,585
Aug 20, 1 PM $0.214
-0.18%
$214.11 million $7,686
Aug 20, 12 PM $0.208
-3.23%
$207.97 million $7,569