Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $3.84
-4.49%
$3.84 billion $50,223
Apr 12, 2024 $4.03
-3.99%
$4.03 billion $50,278
Apr 11, 2024 $4.21
-0.63%
$4.21 billion $50,555
Apr 10, 2024 $4.23
+2.03%
$4.23 billion $50,028
Apr 9, 2024 $4.15
-3.42%
$4.15 billion $51,071
Apr 8, 2024 $4.3
+3.29%
$4.3 billion $51,142
Apr 7, 2024 $4.16
+0.62%
$4.16 billion $52,701
Apr 6, 2024 $4.13
+1.53%
$4.13 billion $50,287
Apr 5, 2024 $4.07
-0.93%
$4.07 billion $51,848
Apr 4, 2024 $4.11
+3.85%
$4.11 billion $51,599
Apr 3, 2024 $3.96
+0.85%
$3.96 billion $49,994
Apr 2, 2024 $3.93
-6.06%
$3.93 billion $50,156
Apr 1, 2024 $4.18
-2.11%
$4.18 billion $50,973
Mar 31, 2024 $4.27
+2.36%
$4.27 billion $50,892
Mar 30, 2024 $4.18
-0.26%
$4.18 billion $49,663
Mar 29, 2024 $4.19
-1.33%
$4.19 billion $50,501
Mar 28, 2024 $4.24
+1.85%
$4.24 billion $51,579
Mar 27, 2024 $4.18
-0.87%
$4.18 billion $50,990
Mar 26, 2024 $4.22
+0.51%
$4.22 billion $54,477
Mar 25, 2024 $4.2
+3.97%
$4.2 billion $52,095
Mar 24, 2024 $4.03
+5.05%
$4.03 billion $50,910
Mar 23, 2024 $3.85
+0.77%
$3.85 billion $50,620
Mar 22, 2024 $3.81
-2.94%
$3.81 billion $51,109
Mar 21, 2024 $3.93
-3.52%
$3.93 billion $43,233
Mar 20, 2024 $4.07
+9.79%
$4.07 billion $51,102
Mar 19, 2024 $3.71
-8.43%
$3.71 billion $50,012
Mar 18, 2024 $4.06
-1.02%
$4.06 billion $54,074
Mar 17, 2024 $4.12
+4.13%
$4.12 billion $52,677
Mar 16, 2024 $3.95
-5.08%
$3.95 billion $54,538
Mar 15, 2024 $4.17
-2.86%
$4.17 billion $57,739
Mar 14, 2024 $4.29
-2.08%
$4.29 billion $55,918
Mar 13, 2024 $4.38
+2.21%
$4.38 billion $56,043
Mar 12, 2024 $4.29
-0.94%
$4.29 billion $56,798
Mar 11, 2024 $4.33
+4.59%
$4.33 billion $50,934
Mar 10, 2024 $4.14
+0.92%
$4.14 billion $54,870
Mar 9, 2024 $4.1
+0.26%
$4.1 billion $54,379
Mar 8, 2024 $4.09
+2.12%
$4.09 billion $53,870
Mar 7, 2024 $4.01
+1.13%
$4.01 billion $67,050
Mar 6, 2024 $3.97
+3.97%
$3.97 billion $67,134
Mar 5, 2024 $3.81
-6.42%
$3.81 billion $73,718
Mar 4, 2024 $4.08
+7.77%
$4.08 billion $72,376
Mar 3, 2024 $3.78
+1.76%
$3.78 billion $64,413
Mar 2, 2024 $3.72
-0.57%
$3.72 billion $67,594
Mar 1, 2024 $3.74
+2.04%
$3.74 billion $65,059
Feb 29, 2024 $3.67
+11.71%
$3.67 billion $66,225
Feb 28, 2024 $3.29
-3.05%
$3.29 billion $72,720
Feb 27, 2024 $3.43
-21.54%
$3.43 billion $37,395
Feb 26, 2024 $4.37
+20.62%
$4.37 billion $102,272
Feb 25, 2024 $3.62
+17.10%
$3.62 billion $37,145
Feb 24, 2024 $3.09
+21.93%
$3.09 billion $59,263