Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.233
+0.16%
$233.49 million $7,968
Aug 26, 2 PM $0.233
-0.62%
$233.45 million $8,218
Aug 26, 1 PM $0.234
-0.17%
$234.35 million $8,274
Aug 26, 12 PM $0.235
-0.20%
$234.69 million $8,301
Aug 26, 11 AM $0.235
-0.35%
$235.1 million $8,380
Aug 26, 10 AM $0.236
+0.46%
$235.92 million $8,548
Aug 26, 9 AM $0.235
-0.42%
$234.9 million $8,655
Aug 26, 8 AM $0.236
-0.20%
$236 million $8,138
Aug 26, 7 AM $0.234
-1.37%
$233.71 million $8,337
Aug 26, 6 AM $0.237
-0.03%
$236.57 million $7,753
Aug 26, 5 AM $0.237
+0.32%
$236.64 million $6,516
Aug 26, 4 AM $0.236
-0.37%
$235.78 million $6,666
Aug 26, 3 AM $0.236
-0.25%
$236.43 million $6,934
Aug 26, 2 AM $0.237
+0.40%
$237.03 million $7,152
Aug 26, 1 AM $0.236
+0.26%
$236.13 million $6,428
Aug 26, 12 AM $0.236
-0.14%
$235.51 million $6,673
Aug 25, 11 PM $0.236
-0.55%
$235.73 million $6,570
Aug 25, 10 PM $0.237
+0.43%
$237.03 million $6,632
Aug 25, 9 PM $0.236
+0.64%
$236.01 million $6,937
Aug 25, 8 PM $0.235
-0.79%
$234.68 million $6,918
Aug 25, 7 PM $0.236
-0.36%
$236.26 million $6,879
Aug 25, 6 PM $0.237
+0.00%
$236.82 million $6,872
Aug 25, 5 PM $0.237
-0.23%
$236.77 million $6,898
Aug 25, 4 PM $0.237
+0.98%
$237.32 million $6,937
Aug 25, 3 PM $0.235
-1.04%
$234.99 million $9,798
Aug 25, 2 PM $0.237
+0.64%
$237.43 million $15,219
Aug 25, 1 PM $0.235
-0.56%
$235.44 million $15,284
Aug 25, 12 PM $0.237
-0.22%
$236.82 million $15,267
Aug 25, 11 AM $0.237
-0.26%
$237.26 million $15,304
Aug 25, 10 AM $0.238
+0.32%
$238.04 million $15,207
Aug 25, 9 AM $0.237
-1.00%
$236.97 million $15,091
Aug 25, 8 AM $0.239
+0.41%
$239.49 million $14,991
Aug 25, 7 AM $0.238
-0.12%
$238.33 million $14,799
Aug 25, 6 AM $0.239
-0.86%
$239.07 million $14,785
Aug 25, 5 AM $0.241
+0.31%
$241.13 million $14,445
Aug 25, 4 AM $0.24
-0.37%
$240.39 million $14,271
Aug 25, 3 AM $0.241
+0.17%
$241.28 million $13,988
Aug 25, 2 AM $0.241
+1.15%
$240.92 million $13,772
Aug 25, 1 AM $0.238
-0.28%
$237.84 million $13,573
Aug 25, 12 AM $0.239
+1.06%
$238.51 million $13,315
Aug 24, 11 PM $0.236
+0.14%
$235.89 million $13,270
Aug 24, 10 PM $0.236
-0.22%
$235.63 million $13,085
Aug 24, 9 PM $0.236
+0.08%
$236.31 million $12,745
Aug 24, 8 PM $0.236
+0.29%
$236.13 million $12,773
Aug 24, 7 PM $0.236
-0.30%
$235.71 million $12,805
Aug 24, 6 PM $0.236
+0.21%
$236.49 million $12,849
Aug 24, 5 PM $0.235
+0.05%
$235.46 million $12,833
Aug 24, 4 PM $0.236
+0.06%
$236.14 million $12,775
Aug 24, 3 PM $0.239
+0.55%
$238.82 million $9,873
Aug 24, 2 PM $0.237
+0.66%
$237.23 million $4,491