Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $4.07
-0.20%
$4.07 billion $54,000
Jun 1, 2024 $4.08
+0.72%
$4.08 billion $53,967
May 31, 2024 $4.06
-1.78%
$4.06 billion $55,554
May 30, 2024 $4.13
+1.70%
$4.13 billion $61,926
May 29, 2024 $4.06
-1.07%
$4.06 billion $53,954
May 28, 2024 $4.1
-1.58%
$4.1 billion $73,401
May 27, 2024 $4.17
+1.46%
$4.17 billion $64,862
May 26, 2024 $4.11
-1.10%
$4.11 billion $49,657
May 25, 2024 $4.16
+1.05%
$4.16 billion $52,384
May 24, 2024 $4.11
+0.90%
$4.11 billion $51,995
May 23, 2024 $4.08
-1.84%
$4.08 billion $50,764
May 22, 2024 $4.15
-1.40%
$4.15 billion $51,046
May 21, 2024 $4.21
-1.69%
$4.21 billion $50,282
May 20, 2024 $4.28
+7.28%
$4.28 billion $52,258
May 19, 2024 $3.99
-0.95%
$3.99 billion $52,996
May 18, 2024 $4.02
+0.04%
$4.02 billion $54,667
May 17, 2024 $4.02
+2.62%
$4.02 billion $50,678
May 16, 2024 $3.92
-1.46%
$3.92 billion $51,066
May 15, 2024 $3.97
+7.43%
$3.97 billion $53,614
May 14, 2024 $3.7
-2.13%
$3.7 billion $50,584
May 13, 2024 $3.77
+2.05%
$3.77 billion $52,275
May 12, 2024 $3.7
+1.17%
$3.7 billion $57,139
May 11, 2024 $3.65
+0.12%
$3.65 billion $64,648
May 10, 2024 $3.65
-3.56%
$3.65 billion $51,348
May 9, 2024 $3.79
+3.14%
$3.79 billion $50,994
May 8, 2024 $3.67
-1.85%
$3.67 billion $50,494
May 7, 2024 $3.74
-1.27%
$3.74 billion $51,656
May 6, 2024 $3.79
-1.20%
$3.79 billion $51,513
May 5, 2024 $3.84
+0.19%
$3.84 billion $51,456
May 4, 2024 $3.83
+1.67%
$3.83 billion $50,471
May 3, 2024 $3.77
+6.65%
$3.77 billion $50,702
May 2, 2024 $3.54
+1.21%
$3.54 billion $54,755
May 1, 2024 $3.48
-4.51%
$3.5 billion $54,010
Apr 30, 2024 $3.64
-5.57%
$3.64 billion $51,681
Apr 29, 2024 $3.86
-0.06%
$3.86 billion $61,611
Apr 28, 2024 $3.86
+1.22%
$3.86 billion $64,266
Apr 27, 2024 $3.81
-0.49%
$3.81 billion $56,577
Apr 26, 2024 $3.83
-1.18%
$3.83 billion $51,793
Apr 25, 2024 $3.88
+0.91%
$3.88 billion $54,111
Apr 24, 2024 $3.84
-3.43%
$3.84 billion $62,191
Apr 23, 2024 $3.98
-0.69%
$3.98 billion $51,348
Apr 22, 2024 $4.01
+3.46%
$4.01 billion $49,908
Apr 21, 2024 $3.87
-0.62%
$3.87 billion $60,991
Apr 20, 2024 $3.89
+1.69%
$3.89 billion $50,215
Apr 19, 2024 $3.84
+0.86%
$3.84 billion $51,489
Apr 18, 2024 $3.81
+3.63%
$3.81 billion $51,005
Apr 17, 2024 $3.67
-3.96%
$3.67 billion $21,020
Apr 16, 2024 $3.82
+0.41%
$3.82 billion $50,767
Apr 15, 2024 $3.8
-3.43%
$3.8 billion $50,293
Apr 14, 2024 $3.93
+2.15%
$3.93 billion $50,576