Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.213
+0.03%
$212.93 million $5,209
Aug 30, 5 PM $0.213
-0.42%
$212.64 million $5,203
Aug 30, 4 PM $0.213
+0.48%
$213.32 million $5,167
Aug 30, 3 PM $0.212
+0.08%
$212.25 million $5,278
Aug 30, 2 PM $0.212
+0.00%
$212.08 million $5,274
Aug 30, 1 PM $0.212
+0.11%
$212.08 million $5,210
Aug 30, 12 PM $0.212
+0.67%
$211.86 million $5,204
Aug 30, 11 AM $0.21
+0.11%
$210.28 million $5,176
Aug 30, 10 AM $0.21
+0.00%
$210.05 million $5,149
Aug 30, 9 AM $0.21
-0.21%
$209.88 million $5,170
Aug 30, 8 AM $0.21
-0.27%
$210.33 million $5,155
Aug 30, 7 AM $0.211
+0.03%
$210.62 million $5,151
Aug 30, 6 AM $0.211
+0.05%
$210.62 million $5,169
Aug 30, 5 AM $0.211
+0.03%
$210.5 million $5,080
Aug 30, 4 AM $0.21
-0.03%
$210.45 million $4,937
Aug 30, 3 AM $0.211
+0.59%
$211.18 million $5,270
Aug 30, 2 AM $0.21
-0.19%
$209.94 million $4,960
Aug 30, 1 AM $0.21
-0.11%
$210.33 million $4,944
Aug 30, 12 AM $0.211
-9.94%
$210.67 million $4,508
Aug 29, 11 PM $0.234
+0.02%
$233.93 million $3,942
Aug 29, 10 PM $0.234
+0.02%
$233.87 million $4,026
Aug 29, 9 PM $0.234
+0.05%
$233.99 million $4,058
Aug 29, 8 PM $0.234
-0.05%
$233.87 million $4,056
Aug 29, 7 PM $0.234
+0.24%
$234.1 million $4,067
Aug 29, 6 PM $0.234
+0.02%
$233.54 million $4,105
Aug 29, 5 PM $0.233
+0.00%
$233.48 million $4,128
Aug 29, 4 PM $0.233
+0.07%
$233.31 million $4,190
Aug 29, 3 PM $0.233
-0.07%
$233.14 million $4,220
Aug 29, 2 PM $0.233
+0.51%
$233.31 million $4,235
Aug 29, 1 PM $0.232
+0.15%
$232.13 million $4,319
Aug 29, 12 PM $0.232
+0.39%
$231.79 million $4,348
Aug 29, 11 AM $0.232
-0.17%
$232.07 million $4,333
Aug 29, 10 AM $0.232
+0.00%
$232.47 million $4,341
Aug 29, 9 AM $0.232
+0.00%
$232.47 million $4,349
Aug 29, 8 AM $0.232
+0.00%
$232.47 million $4,351
Aug 29, 7 AM $0.232
+0.00%
$232.47 million $4,409
Aug 29, 6 AM $0.232
+0.00%
$232.47 million $4,391
Aug 29, 5 AM $0.233
-0.07%
$232.52 million $4,354
Aug 29, 4 AM $0.233
-0.07%
$232.52 million $4,447
Aug 29, 3 AM $0.232
-0.31%
$232.35 million $4,162
Aug 29, 2 AM $0.233
-0.02%
$233.09 million $4,313
Aug 29, 1 AM $0.233
-0.02%
$233.14 million $4,392
Aug 29, 12 AM $0.233
-0.05%
$233.2 million $4,717
Aug 28, 11 PM $0.233
+0.02%
$233.09 million $5,374
Aug 28, 10 PM $0.233
+0.34%
$233.03 million $5,310
Aug 28, 9 PM $0.232
+0.07%
$232.24 million $5,282
Aug 28, 8 PM $0.232
-0.06%
$232.11 million $5,279
Aug 28, 7 PM $0.232
-0.16%
$232.16 million $5,280
Aug 28, 6 PM $0.232
-0.57%
$232.01 million $5,489
Aug 28, 5 PM $0.233
-0.05%
$233.11 million $5,542