Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.215
+0.05%
$215.02 million $4,046
Sep 5, 9 PM $0.215
+0.03%
$214.91 million $4,040
Sep 5, 8 PM $0.215
-0.08%
$214.85 million $4,044
Sep 5, 7 PM $0.215
-0.42%
$215.02 million $4,055
Sep 5, 6 PM $0.216
+0.13%
$215.87 million $4,042
Sep 5, 5 PM $0.216
+0.00%
$215.59 million $4,012
Sep 5, 4 PM $0.216
+0.42%
$215.65 million $4,025
Sep 5, 3 PM $0.215
+0.00%
$214.74 million $4,065
Sep 5, 2 PM $0.215
+0.05%
$214.74 million $4,097
Sep 5, 1 PM $0.215
+0.00%
$214.51 million $4,059
Sep 5, 12 PM $0.214
+0.00%
$214.4 million $3,976
Sep 5, 11 AM $0.215
-0.05%
$214.62 million $3,948
Sep 5, 10 AM $0.215
+0.00%
$214.74 million $3,970
Sep 5, 9 AM $0.215
+0.03%
$214.79 million $3,887
Sep 5, 8 AM $0.215
-0.13%
$214.74 million $4,104
Sep 5, 7 AM $0.215
+0.08%
$214.79 million $4,238
Sep 5, 6 AM $0.215
+0.00%
$214.62 million $4,231
Sep 5, 5 AM $0.215
+0.00%
$214.57 million $4,083
Sep 5, 4 AM $0.215
-0.03%
$214.68 million $4,141
Sep 5, 3 AM $0.215
+0.00%
$214.74 million $4,196
Sep 5, 2 AM $0.215
-0.16%
$214.74 million $4,236
Sep 5, 1 AM $0.215
+0.00%
$215.13 million $4,278
Sep 5, 12 AM $0.215
-0.05%
$215.13 million $4,356
Sep 4, 11 PM $0.215
+0.00%
$215.25 million $4,402
Sep 4, 10 PM $0.215
+0.00%
$215.25 million $4,407
Sep 4, 9 PM $0.215
-0.02%
$215.13 million $4,453
Sep 4, 8 PM $0.215
+0.06%
$215.17 million $4,509
Sep 4, 7 PM $0.215
+0.11%
$215.03 million $4,522
Sep 4, 6 PM $0.215
+0.01%
$214.51 million $4,582
Sep 4, 5 PM $0.214
-0.36%
$214.49 million $4,634
Sep 4, 4 PM $0.215
+0.19%
$215.27 million $4,729
Sep 4, 3 PM $0.215
+0.62%
$214.87 million $4,829
Sep 4, 2 PM $0.214
-0.53%
$213.61 million $4,994
Sep 4, 1 PM $0.215
-0.20%
$214.52 million $5,080
Sep 4, 12 PM $0.215
-1.85%
$214.61 million $4,950
Sep 4, 11 AM $0.219
+0.16%
$218.82 million $5,081
Sep 4, 10 AM $0.219
+0.12%
$218.51 million $5,063
Sep 4, 9 AM $0.218
+0.07%
$218.24 million $4,992
Sep 4, 8 AM $0.218
+0.29%
$218.08 million $4,762
Sep 4, 7 AM $0.218
-0.07%
$217.62 million $4,636
Sep 4, 6 AM $0.218
-0.20%
$217.67 million $4,664
Sep 4, 5 AM $0.218
-0.13%
$218.13 million $4,664
Sep 4, 4 AM $0.219
+0.58%
$218.58 million $4,637
Sep 4, 3 AM $0.217
+0.01%
$217.49 million $4,593
Sep 4, 2 AM $0.217
-0.14%
$217.33 million $4,580
Sep 4, 1 AM $0.218
-0.10%
$217.64 million $4,622
Sep 4, 12 AM $0.218
-0.16%
$218.02 million $4,620
Sep 3, 11 PM $0.219
+0.14%
$218.55 million $4,589
Sep 3, 10 PM $0.218
-0.44%
$218.17 million $4,581
Sep 3, 9 PM $0.219
+0.12%
$219.14 million $4,548