Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.213
+0.33%
$213.42 million $4,654
Sep 7, 10 PM $0.213
-0.32%
$212.84 million $4,659
Sep 7, 9 PM $0.214
+0.11%
$213.52 million $4,138
Sep 7, 8 PM $0.213
-0.40%
$213.27 million $4,131
Sep 7, 7 PM $0.214
+0.17%
$214.12 million $4,127
Sep 7, 6 PM $0.214
+0.22%
$213.87 million $4,514
Sep 7, 5 PM $0.213
+0.21%
$213.46 million $4,533
Sep 7, 4 PM $0.213
+0.29%
$213.29 million $4,518
Sep 7, 3 PM $0.213
-0.32%
$212.68 million $4,492
Sep 7, 2 PM $0.214
-0.24%
$213.54 million $4,498
Sep 7, 1 PM $0.214
+0.01%
$214.08 million $4,527
Sep 7, 12 PM $0.214
+0.01%
$214.11 million $4,454
Sep 7, 11 AM $0.214
-0.07%
$214.09 million $4,448
Sep 7, 10 AM $0.214
-0.02%
$214.12 million $4,424
Sep 7, 9 AM $0.214
-0.02%
$214.2 million $4,410
Sep 7, 8 AM $0.214
+0.09%
$214.29 million $4,431
Sep 7, 7 AM $0.214
-0.26%
$214.01 million $4,427
Sep 7, 6 AM $0.215
+0.09%
$214.59 million $4,463
Sep 7, 5 AM $0.215
+0.12%
$214.64 million $4,408
Sep 7, 4 AM $0.214
+0.03%
$214.41 million $4,376
Sep 7, 3 AM $0.214
-0.01%
$214.41 million $4,303
Sep 7, 2 AM $0.215
+0.01%
$214.87 million $4,248
Sep 7, 1 AM $0.215
-0.30%
$214.83 million $4,193
Sep 7, 12 AM $0.216
-0.14%
$215.51 million $4,157
Sep 6, 11 PM $0.216
+0.41%
$216.12 million $4,144
Sep 6, 10 PM $0.215
+0.24%
$215.36 million $4,131
Sep 6, 9 PM $0.215
+0.13%
$214.96 million $4,109
Sep 6, 8 PM $0.215
+0.08%
$214.68 million $4,105
Sep 6, 7 PM $0.215
+0.00%
$214.51 million $4,105
Sep 6, 6 PM $0.215
+0.00%
$214.51 million $3,719
Sep 6, 5 PM $0.215
+0.00%
$214.51 million $3,708
Sep 6, 4 PM $0.215
+0.03%
$214.51 million $3,693
Sep 6, 3 PM $0.214
+0.13%
$214.4 million $3,678
Sep 6, 2 PM $0.214
-0.18%
$214.23 million $3,588
Sep 6, 1 PM $0.215
+0.00%
$214.51 million $3,528
Sep 6, 12 PM $0.215
+0.08%
$214.68 million $3,757
Sep 6, 11 AM $0.215
+0.16%
$214.51 million $3,856
Sep 6, 10 AM $0.215
-0.08%
$214.57 million $3,867
Sep 6, 9 AM $0.215
+0.05%
$214.57 million $4,000
Sep 6, 8 AM $0.215
+0.29%
$214.57 million $4,007
Sep 6, 7 AM $0.214
-0.08%
$213.94 million $3,996
Sep 6, 6 AM $0.214
-0.34%
$214.11 million $3,907
Sep 6, 5 AM $0.215
-0.03%
$214.85 million $4,065
Sep 6, 4 AM $0.215
-0.11%
$214.85 million $4,042
Sep 6, 3 AM $0.215
+0.08%
$215.31 million $4,035
Sep 6, 2 AM $0.215
-0.08%
$215.08 million $4,041
Sep 6, 1 AM $0.215
-0.03%
$215.08 million $4,034
Sep 6, 12 AM $0.215
+0.11%
$215.19 million $4,035
Sep 5, 11 PM $0.215
-0.03%
$214.96 million $4,041
Sep 5, 10 PM $0.215
+0.05%
$215.02 million $4,046