Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.212
-0.12%
$211.82 million $4,194
Sep 9, 11 PM $0.212
+0.40%
$211.9 million $4,221
Sep 9, 10 PM $0.211
-0.15%
$211.16 million $4,241
Sep 9, 9 PM $0.211
-0.10%
$211.5 million $4,228
Sep 9, 8 PM $0.212
-0.01%
$211.65 million $4,218
Sep 9, 7 PM $0.212
-0.32%
$211.65 million $4,205
Sep 9, 6 PM $0.212
-0.41%
$212.29 million $4,192
Sep 9, 5 PM $0.213
-0.02%
$213.18 million $4,166
Sep 9, 4 PM $0.213
+0.09%
$213.21 million $4,200
Sep 9, 3 PM $0.213
-0.23%
$212.98 million $4,202
Sep 9, 2 PM $0.214
+0.05%
$213.93 million $4,181
Sep 9, 1 PM $0.214
-0.27%
$214.38 million $4,213
Sep 9, 12 PM $0.215
+0.44%
$215.02 million $4,268
Sep 9, 11 AM $0.214
+0.48%
$214.2 million $4,322
Sep 9, 10 AM $0.214
+0.13%
$213.63 million $4,342
Sep 9, 9 AM $0.213
-0.59%
$213.35 million $4,336
Sep 9, 8 AM $0.215
+0.46%
$214.56 million $4,335
Sep 9, 7 AM $0.214
+0.51%
$213.58 million $4,331
Sep 9, 6 AM $0.205
-3.62%
$205.32 million $4,323
Sep 9, 5 AM $0.213
-0.32%
$213.14 million $4,067
Sep 9, 4 AM $0.214
+0.31%
$213.82 million $4,091
Sep 9, 3 AM $0.213
-0.07%
$212.64 million $4,144
Sep 9, 2 AM $0.213
+0.18%
$213.08 million $4,217
Sep 9, 1 AM $0.213
+0.06%
$212.87 million $4,225
Sep 9, 12 AM $0.213
+0.24%
$212.74 million $4,229
Sep 8, 11 PM $0.212
-0.22%
$212.23 million $4,230
Sep 8, 10 PM $0.212
-0.19%
$212.4 million $4,218
Sep 8, 9 PM $0.212
-0.09%
$212.17 million $4,765
Sep 8, 8 PM $0.212
+0.09%
$212.36 million $4,775
Sep 8, 7 PM $0.212
-0.22%
$211.89 million $4,776
Sep 8, 6 PM $0.212
-0.15%
$212.3 million $4,788
Sep 8, 5 PM $0.213
-0.34%
$212.56 million $4,814
Sep 8, 4 PM $0.213
-0.13%
$213.18 million $4,808
Sep 8, 3 PM $0.213
+0.22%
$213.24 million $4,808
Sep 8, 2 PM $0.213
+0.86%
$212.7 million $4,857
Sep 8, 1 PM $0.211
-0.25%
$211.16 million $4,878
Sep 8, 12 PM $0.212
+0.09%
$211.61 million $4,888
Sep 8, 11 AM $0.211
-0.14%
$211.44 million $4,840
Sep 8, 10 AM $0.212
-0.10%
$211.84 million $4,805
Sep 8, 9 AM $0.212
+0.27%
$212.04 million $4,805
Sep 8, 8 AM $0.211
-0.02%
$211.47 million $4,793
Sep 8, 7 AM $0.211
-0.02%
$211.45 million $4,783
Sep 8, 6 AM $0.211
-0.18%
$211.48 million $4,688
Sep 8, 5 AM $0.212
-0.20%
$212.26 million $4,679
Sep 8, 4 AM $0.213
-0.23%
$212.67 million $4,655
Sep 8, 3 AM $0.213
-0.15%
$213.13 million $4,649
Sep 8, 2 AM $0.213
-0.06%
$213.5 million $4,628
Sep 8, 1 AM $0.214
+0.03%
$213.64 million $4,652
Sep 8, 12 AM $0.214
+0.11%
$213.54 million $4,668
Sep 7, 11 PM $0.213
+0.33%
$213.42 million $4,654