Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:10 AM $0.224
+0.00%
$-- $9,664
2:05 AM $0.224
+0.00%
$-- $9,679
2:00 AM $0.224
+0.00%
$-- $9,689
1:55 AM $0.224
+0.00%
$-- $9,694
1:50 AM $0.223
+0.00%
$-- $9,702
1:45 AM $0.223
+0.00%
$-- $9,705
1:40 AM $0.223
+0.00%
$-- $9,712
1:35 AM $0.223
+0.00%
$-- $9,710
1:30 AM $0.224
+0.00%
$-- $9,709
1:25 AM $0.224
+0.00%
$-- $9,710
1:20 AM $0.224
+0.00%
$-- $9,701
1:15 AM $0.224
+0.00%
$-- $9,702
1:10 AM $0.224
+0.00%
$-- $9,717
1:05 AM $0.225
+0.00%
$-- $9,725
1:00 AM $0.225
+0.00%
$-- $9,730
12:55 AM $0.225
+0.00%
$-- $9,728
12:50 AM $0.225
+0.00%
$-- $9,730
12:45 AM $0.226
+0.00%
$-- $9,738
12:40 AM $0.225
+0.00%
$-- $9,719
12:35 AM $0.225
+0.00%
$-- $9,729
12:30 AM $0.225
+0.00%
$-- $9,746
12:25 AM $0.225
+0.00%
$-- $9,759
12:20 AM $0.225
+0.00%
$-- $9,768
12:15 AM $0.225
+0.00%
$-- $9,777
12:10 AM $0.225
+0.00%
$-- $9,771
12:05 AM $0.225
+0.00%
$-- $9,773
12:00 AM $0.225
+0.00%
$-- $9,779
11:55 PM $0.226
+0.00%
$-- $9,775
11:50 PM $0.225
+0.00%
$-- $9,771
11:45 PM $0.226
+0.00%
$-- $9,774
11:40 PM $0.226
+0.00%
$-- $9,771
11:35 PM $0.226
+0.00%
$-- $9,773
11:30 PM $0.225
+0.00%
$-- $9,771
11:25 PM $0.225
+0.00%
$-- $9,772
11:20 PM $0.225
+0.00%
$-- $9,765
11:15 PM $0.225
+0.00%
$-- $9,762
11:10 PM $0.226
+0.00%
$-- $9,760
11:05 PM $0.225
+0.00%
$-- $9,757
11:00 PM $0.226
+0.00%
$-- $9,758
10:55 PM $0.225
+0.00%
$-- $9,761
10:50 PM $0.226
+0.00%
$-- $9,768
10:45 PM $0.226
+0.00%
$-- $9,773
10:40 PM $0.225
+0.00%
$-- $9,774
10:35 PM $0.225
+0.00%
$-- $9,762
10:30 PM $0.225
+0.00%
$-- $9,774
10:25 PM $0.225
+0.00%
$-- $9,775
10:20 PM $0.225
+0.00%
$-- $9,775
10:15 PM $0.225
+0.00%
$-- $9,777
10:10 PM $0.225
+0.00%
$-- $9,767
10:05 PM $0.225
+0.00%
$-- $9,690