Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $3.8
-0.94%
$3.8 billion $10,385
Jul 6, 2025 $3.84
+0.18%
$3.84 billion $10,529
Jul 5, 2025 $3.83
+0.14%
$3.83 billion $16,595
Jul 4, 2025 $3.83
-0.39%
$3.83 billion $11,307
Jul 3, 2025 $3.84
+0.97%
$3.84 billion $10,575
Jul 2, 2025 $3.79
+1.81%
$3.79 billion $10,329
Jul 1, 2025 $3.74
-1.49%
$3.72 billion $11,790
Jun 30, 2025 $3.8
-0.24%
$3.8 billion $14,334
Jun 29, 2025 $3.81
+0.78%
$3.81 billion $11,395
Jun 28, 2025 $3.78
+0.04%
$3.78 billion $11,672
Jun 27, 2025 $3.78
+0.04%
$3.78 billion $27,213
Jun 26, 2025 $3.78
+0.21%
$3.78 billion $14,039
Jun 25, 2025 $3.77
+1.05%
$3.77 billion $9,202
Jun 24, 2025 $3.73
+0.99%
$3.73 billion $11,798
Jun 23, 2025 $3.7
+6.51%
$3.7 billion $8,882
Jun 22, 2025 $3.47
-16.64%
$3.47 billion $3,911
Jun 21, 2025 $4.17
-6.84%
$4.17 billion $3,961
Jun 20, 2025 $4.48
+6.13%
$4.48 billion $5,820
Jun 19, 2025 $4.18
-11.36%
$4.18 billion $19,354
Jun 18, 2025 $4.71
-7.97%
$4.71 billion $7,538
Jun 17, 2025 $5.12
-8.76%
$5.12 billion $22,967
Jun 16, 2025 $5.66
-7.97%
$5.66 billion $11,290
Jun 15, 2025 $6.1
-0.56%
$6.1 billion $3,990
Jun 14, 2025 $6.14
+0.00%
$6.14 billion $4,089
Jun 13, 2025 $6.14
-5.64%
$6.14 billion $7,658
Jun 12, 2025 $6.43
-7.00%
$6.43 billion $8,085
Jun 11, 2025 $6.91
-3.75%
$6.91 billion $16,491
Jun 10, 2025 $7.29
-1.65%
$7.29 billion $13,867
Jun 9, 2025 $7.41
-2.48%
$7.41 billion $20,248
Jun 8, 2025 $7.63
-2.12%
$7.63 billion $12,153
Jun 7, 2025 $7.79
+4.22%
$7.79 billion $13,910
Jun 6, 2025 $7.48
-2.76%
$7.48 billion $15,829
Jun 5, 2025 $7.69
-2.79%
$7.69 billion $13,609
Jun 4, 2025 $7.81
-6.52%
$7.81 billion $66,543
Jun 3, 2025 $8.56
-0.15%
$8.56 billion $52,411
Jun 2, 2025 $8.56
-4.99%
$8.56 billion $410,831
Jun 1, 2025 $9.05
+15.76%
$9.05 billion $311,875
May 31, 2025 $7.82
-5.89%
$7.82 billion $47,634
May 30, 2025 $8.31
-2.92%
$8.31 billion $10,178
May 29, 2025 $8.56
+0.98%
$8.56 billion $15,546
May 28, 2025 $8.48
-3.48%
$8.48 billion $20,105
May 27, 2025 $8.78
-0.73%
$8.78 billion $14,643
May 26, 2025 $8.85
+1.65%
$8.85 billion $19,228
May 25, 2025 $8.7
-0.79%
$8.7 billion $11,191
May 24, 2025 $8.74
+0.00%
$8.74 billion $14,742
May 23, 2025 $8.78
-6.77%
$8.78 billion $47,210
May 22, 2025 $9.41
-26.01%
$9.41 billion $253,059
May 21, 2025 $13
+68.63%
$13 billion $702,501
May 20, 2025 $7.61
-1.13%
$7.61 billion $12,511
May 19, 2025 $7.7
-3.30%
$7.7 billion $14,855