Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.212
-15.68%
$211.76 million $199,951
Jul 2026 $0.251
+7.07%
$250.82 million $113,393
Jun 2026 $0.235
-35.46%
$234.52 million $40,659
May 2026 $0.363
-26.90%
$363.39 million $38,140
Apr 2026 $0.494
-1.61%
$497.08 million $191,137
Mar 2026 $0.502
-47.91%
$502.09 million $425,532
Feb 2026 $0.964
-65.95%
$963.97 million $659,796
Jan 2026 $2.92
-32.47%
$2.83 billion $223,238
Dec 2025 $4.34
-66.89%
$4.33 billion $817,031
Nov 2025 $16.1
-55.48%
$13.81 billion $1.84 million
Oct 2025 $27.32
+193.99%
$42.01 billion $2.88 million
Sep 2025 $8.99
+101.35%
$9.29 billion $735,775
Aug 2025 $5.36
+75.04%
$4.4 billion $1.17 million
Jul 2025 $3.06
-19.49%
$3.03 billion $585,515
Jun 2025 $3.81
-51.30%
$3.8 billion $1.14 million
May 2025 $8.31
+15.58%
$7.82 billion $2.61 million
Apr 2025 $7.19
-40.42%
$7.19 billion $678,702
Mar 2025 $12.12
+431.26%
$12.12 billion $3.72 million
Feb 2025 $2.28
-17.57%
$2.28 billion $1.63 million
Jan 2025 $2.83
-16.30%
$2.77 billion $1.82 million
Dec 2024 $4.12
-28.75%
$3.38 billion $1.85 million
Nov 2024 $5.84
+38.87%
$5.79 billion $1.69 million
Oct 2024 $4.34
+13.88%
$4.21 billion $1.19 million
Sep 2024 $3.81
+8.49%
$3.81 billion $1.49 million
Aug 2024 $3.51
-10.48%
$3.51 billion $1.76 million
Jul 2024 $3.92
+4.03%
$3.92 billion $1.91 million
Jun 2024 $3.77
-6.97%
$3.77 billion $1.6 million
May 2024 $4.06
+11.38%
$4.06 billion $1.67 million
Apr 2024 $3.64
-14.62%
$3.64 billion $1.55 million
Mar 2024 $4.27
+16.55%
$4.27 billion $1.74 million
Feb 2024 $3.67
+169.25%
$3.67 billion $3.21 million
Jan 2024 $1.36
-1.77%
$1.36 billion $198,052
Download