ARB Protocol Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₅776
+0.00%
$ 4,303 $ 8
Jun 7, 10 PM $ 0.0₅759
+0.03%
$ 4,205 $ 7
Jun 7, 9 PM $ 0.0₅759
+0.00%
$ 4,205 $ 6
Jun 7, 7 PM $ 0.0₅763
-0.30%
$ 4,231 $ 5
Jun 7, 6 PM $ 0.0₅766
+0.00%
$ 4,246 $ 5
Jun 7, 5 PM $ 0.0₅765
-0.04%
$ 4,240 $ 5
Jun 7, 4 PM $ 0.0₅766
+0.00%
$ 4,246 $ 5
Jun 7, 2 PM $ 0.0₅763
+0.13%
$ 4,227 $ 5
Jun 7, 1 PM $ 0.0₅763
+0.00%
$ 4,228 $ 5
Jun 7, 12 PM $ 0.0₅766
+0.12%
$ 4,248 $ 5
Jun 7, 11 AM $ 0.0₅767
+0.00%
$ 4,251 $ 6
Jun 7, 9 AM $ 0.0₅765
+0.29%
$ 4,241 $ 6
Jun 7, 8 AM $ 0.0₅762
+0.00%
$ 4,223 $ 5
Jun 7, 7 AM $ 0.0₅759
+0.27%
$ 4,209 $ 6
Jun 7, 6 AM $ 0.0₅757
+0.00%
$ 4,195 $ 6
Jun 7, 4 AM $ 0.0₅753
+0.01%
$ 4,173 $ 7
Jun 7, 3 AM $ 0.0₅753
+0.00%
$ 4,172 $ 9
Jun 7, 2 AM $ 0.0₅746
+0.13%
$ 4,135 $ 9
Jun 7, 1 AM $ 0.0₅744
+0.00%
$ 4,126 $ 9
Jun 6, 11 PM $ 0.0₅738
+0.01%
$ 4,093 $ 9
Jun 6, 10 PM $ 0.0₅738
+0.00%
$ 4,093 $ 10
Jun 6, 9 PM $ 0.0₅738
-0.05%
$ 4,090 $ 11
Jun 6, 8 PM $ 0.0₅738
+0.00%
$ 4,093 $ 38
Jun 6, 6 PM $ 0.0₅738
-0.05%
$ 4,090 $ 45
Jun 6, 5 PM $ 0.0₅738
+0.00%
$ 4,093 $ 47
Jun 6, 4 PM $ 0.0₅737
+0.01%
$ 4,086 $ 48
Jun 6, 3 PM $ 0.0₅738
+0.00%
$ 4,093 $ 50
Jun 6, 1 PM $ 0.0₅743
+0.03%
$ 4,120 $ 50
Jun 6, 12 PM $ 0.0₅743
+0.00%
$ 4,117 $ 50
Jun 6, 11 AM $ 0.0₅739
-0.25%
$ 4,097 $ 50
Jun 6, 10 AM $ 0.0₅744
+0.00%
$ 4,121 $ 50
Jun 6, 8 AM $ 0.0₅743
+0.10%
$ 4,119 $ 50
Jun 6, 7 AM $ 0.0₅742
+0.00%
$ 4,113 $ 52
Jun 6, 6 AM $ 0.0₅731
+0.61%
$ 4,053 $ 53
Jun 6, 5 AM $ 0.0₅727
+0.00%
$ 4,032 $ 51
Jun 6, 3 AM $ 0.0₅753
-0.28%
$ 4,176 $ 51
Jun 6, 2 AM $ 0.0₅755
+0.00%
$ 4,188 $ 52
Jun 6, 1 AM $ 0.0₅759
+0.10%
$ 4,209 $ 51
Jun 6, 12 AM $ 0.0₅758
+0.00%
$ 4,202 $ 51
Jun 5, 10 PM $ 0.0₅765
-0.28%
$ 4,240 $ 50
Jun 5, 9 PM $ 0.0₅765
+0.00%
$ 4,238 $ 49
Jun 5, 8 PM $ 0.0₅739
+0.85%
$ 4,097 $ 48
Jun 5, 7 PM $ 0.0₅74
+0.00%
$ 4,100 $ 21
Jun 5, 5 PM $ 0.0₅766
+0.25%
$ 4,248 $ 15
Jun 5, 4 PM $ 0.0₅762
+0.00%
$ 4,225 $ 13
Jun 5, 3 PM $ 0.0₅764
+0.05%
$ 4,235 $ 12
Jun 5, 2 PM $ 0.0₅762
+0.00%
$ 4,223 $ 11
Jun 5, 12 PM $ 0.0₅776
+0.02%
$ 4,301 $ 11
Jun 5, 11 AM $ 0.0₅776
+0.00%
$ 4,304 $ 12
Jun 5, 10 AM $ 0.0₅774
+0.18%
$ 4,288 $ 12