ARB Protocol Historical Data

ARB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000138
+0.00%
$ 7,646 $ 31
Dec 16, 6 PM $ 0.0000139
+0.00%
$ 7,733 $ 15
Dec 16, 3 PM $ 0.0000139
+0.00%
$ 7,722 $ 17
Dec 16, 1 PM $ 0.0000138
+0.00%
$ 7,675 $ 19
Dec 16, 10 AM $ 0.0000137
+0.00%
$ 7,615 $ 19
Dec 16, 8 AM $ 0.0000137
+0.00%
$ 7,607 $ 18
Dec 16, 5 AM $ 0.0000137
+0.00%
$ 7,614 $ 18
Dec 16, 3 AM $ 0.0000137
+0.00%
$ 7,621 $ 18
Dec 16, 12 AM $ 0.0000139
+0.00%
$ 7,693 $ 18
Dec 15, 10 PM $ 0.0000137
+0.00%
$ 7,614 $ 16
Dec 15, 7 PM $ 0.0000138
+0.00%
$ 7,641 $ 15
Dec 15, 5 PM $ 0.000014
+0.00%
$ 7,745 $ 12
Dec 15, 2 PM $ 0.0000146
+0.00%
$ 8,101 $ 16
Dec 15, 12 PM $ 0.0000145
+0.00%
$ 8,016 $ 14
Dec 15, 9 AM $ 0.0000145
+0.00%
$ 8,014 $ 13
Dec 15, 7 AM $ 0.0000145
+0.00%
$ 8,019 $ 19
Dec 15, 4 AM $ 0.0000144
+0.00%
$ 8,000 $ 20
Dec 15, 2 AM $ 0.0000144
+0.00%
$ 7,974 $ 20
Dec 14, 11 PM $ 0.0000144
+0.00%
$ 7,958 $ 35
Dec 14, 9 PM $ 0.0000144
+0.00%
$ 7,968 $ 35
Dec 14, 6 PM $ 0.0000144
+0.00%
$ 7,965 $ 44
Dec 14, 4 PM $ 0.0000146
+0.00%
$ 8,104 $ 42
Dec 14, 1 PM $ 0.0000149
+0.00%
$ 8,278 $ 39
Dec 14, 11 AM $ 0.0000149
+0.00%
$ 8,284 $ 39
Dec 14, 8 AM $ 0.000015
+0.00%
$ 8,293 $ 33
Dec 14, 6 AM $ 0.0000149
+0.00%
$ 8,286 $ 33
Dec 14, 3 AM $ 0.0000149
+0.00%
$ 8,283 $ 33
Dec 14, 1 AM $ 0.0000149
+0.00%
$ 8,264 $ 32
Dec 13, 10 PM $ 0.0000144
+0.00%
$ 7,966 $ 16
Dec 13, 8 PM $ 0.0000144
+0.00%
$ 7,970 $ 17
Dec 13, 5 PM $ 0.0000146
+0.00%
$ 8,088 $ 12
Dec 13, 3 PM $ 0.0000146
+0.00%
$ 8,099 $ 13
Dec 13, 12 PM $ 0.0000145
+0.00%
$ 8,056 $ 15
Dec 13, 10 AM $ 0.0000145
+0.00%
$ 8,056 $ 15
Dec 13, 7 AM $ 0.0000144
+0.00%
$ 8,010 $ 17
Dec 13, 5 AM $ 0.0000144
+0.00%
$ 8,009 $ 18
Dec 13, 2 AM $ 0.0000144
+0.00%
$ 8,006 $ 18
Dec 13, 12 AM $ 0.0000144
+0.00%
$ 7,990 $ 19
Dec 12, 9 PM $ 0.0000144
+0.00%
$ 7,965 $ 26
Dec 12, 7 PM $ 0.0000146
+0.00%
$ 8,098 $ 25
Dec 12, 4 PM $ 0.0000146
+0.00%
$ 8,106 $ 31
Dec 12, 2 PM $ 0.0000149
+0.00%
$ 8,282 $ 51
Dec 12, 11 AM $ 0.0000149
+0.00%
$ 8,241 $ 49
Dec 12, 9 AM $ 0.0000148
+0.00%
$ 8,229 $ 49
Dec 12, 6 AM $ 0.0000148
+0.00%
$ 8,220 $ 47
Dec 12, 4 AM $ 0.0000146
+0.00%
$ 8,106 $ 46
Dec 12, 1 AM $ 0.0000146
+0.00%
$ 8,080 $ 49
Dec 11, 11 PM $ 0.0000144
+0.00%
$ 7,995 $ 47
Dec 11, 8 PM $ 0.0000143
+0.00%
$ 7,935 $ 43
Dec 11, 6 PM $ 0.0000143
+0.00%
$ 7,900 $ 43